Sejarah kurs harian ANG /EGP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 27.5010 Pound Mesir
minimum pada
1 Guilder Antilla Belanda = 2.9698 Pound Mesir
Date | ANG/EGP |
---|---|
26.2730 | |
26.6033 | |
26.5550 | |
26.7077 | |
26.7853 | |
26.4557 | |
26.4432 | |
26.3069 | |
26.0708 | |
27.2086 | |
17.1431 | |
17.1719 | |
17.1494 | |
17.1462 | |
17.1262 | |
17.1539 | |
17.1544 | |
17.1862 | |
17.1515 | |
17.1702 | |
17.0991 | |
17.1470 | |
17.1418 | |
17.1505 | |
17.1407 | |
17.1688 | |
17.1294 | |
17.1435 | |
17.1583 | |
17.1491 | |
17.1537 | |
17.1515 | |
17.1539 | |
17.1657 | |
17.1474 | |
17.1833 | |
17.1344 | |
17.1417 | |
17.1619 | |
17.1328 | |
17.1577 | |
17.1365 | |
17.1545 | |
17.1517 | |
17.1414 | |
17.1616 | |
17.1483 | |
17.1459 | |
17.1443 | |
17.1215 | |
17.1505 | |
17.1343 | |
17.1416 | |
17.1450 | |
17.2633 | |
17.1993 | |
17.1421 | |
17.1311 | |
17.1025 | |
16.9938 | |
16.9549 | |
16.9340 | |
16.7585 | |
16.6954 | |
16.5647 | |
16.4500 | |
15.3199 | |
13.7121 | |
13.7089 | |
13.7187 | |
13.6865 | |
13.6316 | |
13.6193 | |
13.5985 | |
13.5627 | |
13.4972 | |
13.4077 | |
10.9659 | |
10.9152 | |
10.9127 | |
10.8897 | |
10.8616 | |
10.7785 | |
10.7395 | |
10.6718 | |
10.6526 | |
10.6398 | |
10.6256 | |
10.6455 | |
10.5272 | |
10.5233 | |
10.4999 | |
10.4535 | |
10.4685 | |
10.4135 | |
10.4120 | |
10.3837 | |
10.3494 | |
10.3280 | |
10.2112 | |
10.1381 | |
10.2449 | |
10.2484 | |
10.2976 | |
10.1111 | |
8.7431 | |
8.7469 | |
8.7153 | |
8.7159 | |
8.7183 | |
8.7173 | |
8.7593 | |
8.7134 | |
8.7180 | |
8.7298 | |
8.7311 | |
8.7158 | |
8.7155 | |
8.7150 | |
8.7258 | |
8.7239 | |
8.7209 | |
8.7308 | |
8.7321 | |
8.7326 | |
8.7278 | |
8.7688 | |
8.7554 | |
8.7534 | |
8.7497 | |
8.7585 | |
8.7578 | |
8.7490 | |
8.7472 | |
8.7456 | |
8.7406 | |
8.7475 | |
8.7490 | |
8.7400 | |
8.7454 | |
8.7371 | |
8.7355 | |
8.7251 | |
8.7263 | |
8.7221 | |
8.7413 | |
8.7428 | |
8.7281 | |
8.7389 | |
8.7277 | |
8.7237 | |
8.7410 | |
8.7224 | |
8.7428 | |
8.7093 | |
8.7534 | |
8.7622 | |
8.7560 | |
8.7597 | |
8.7633 | |
8.7360 | |
8.6968 | |
8.7236 | |
8.7621 | |
8.7520 | |
8.7453 | |
8.7140 | |
8.7727 | |
8.7575 | |
8.7335 | |
8.7666 | |
8.7349 | |
8.7197 | |
8.7088 | |
8.7293 | |
8.7250 | |
8.7648 | |
8.7482 | |
8.7479 | |
8.7437 | |
8.7651 | |
8.7796 | |
8.7609 | |
8.7842 | |
8.8014 | |
8.8493 | |
8.8503 | |
8.8729 | |
8.9085 | |
8.9029 | |
8.9036 | |
8.9061 | |
8.9021 | |
8.9473 | |
8.9963 | |
9.0133 | |
9.0130 | |
9.0257 | |
8.8809 | |
8.8326 | |
8.7937 | |
8.7725 | |
8.7743 | |
8.7720 | |
8.7714 | |
8.9017 | |
8.7976 | |
8.8108 | |
8.8637 | |
8.8052 | |
8.7612 | |
8.7428 | |
8.6937 | |
8.7370 | |
9.4765 | |
9.6234 | |
9.5683 | |
9.4227 | |
9.8344 | |
9.5358 | |
9.5268 | |
9.4751 | |
9.4093 | |
9.3987 | |
9.3567 | |
9.4121 | |
9.3504 | |
9.3173 | |
9.2889 | |
9.1987 | |
9.2308 | |
9.2639 | |
9.2969 | |
9.2574 | |
9.2322 | |
9.3135 | |
9.3426 | |
9.2799 | |
9.2752 | |
9.2985 | |
9.2882 | |
9.2776 | |
9.2889 | |
9.3114 | |
9.3305 | |
8.8581 | |
8.8763 | |
8.9084 | |
8.9363 | |
8.9272 | |
8.9401 | |
8.9762 | |
9.0811 | |
9.1068 | |
9.1467 | |
9.1601 | |
9.1978 | |
9.3008 | |
9.3404 | |
9.3967 | |
9.4315 | |
9.4841 | |
9.5527 | |
9.6627 | |
9.7153 | |
9.7167 | |
9.8034 | |
9.8498 | |
9.8913 | |
10.0373 | |
10.0883 | |
10.0950 | |
10.0675 | |
10.0252 | |
10.0921 | |
10.0951 | |
10.0884 | |
10.1170 | |
10.0870 | |
10.0958 | |
10.0861 | |
10.0952 | |
10.0917 | |
10.0932 | |
10.0862 | |
10.0915 | |
9.6980 | |
9.7092 | |
9.6655 | |
9.7273 | |
9.7039 | |
9.7147 | |
9.7081 | |
9.6938 | |
9.6561 | |
9.7065 | |
9.7039 | |
9.7682 | |
9.8177 | |
9.8696 | |
9.8898 | |
9.9392 | |
9.9481 | |
9.9752 | |
9.9725 | |
9.9384 | |
9.8687 | |
9.8838 | |
9.9084 | |
9.9185 | |
9.9471 | |
9.9088 | |
9.9005 | |
9.9095 | |
9.8780 | |
9.8711 | |
9.8927 | |
9.8859 | |
9.9191 | |
9.8949 | |
9.9106 | |
9.9214 | |
9.9411 | |
9.8778 | |
9.9726 | |
10.0143 | |
9.9759 | |
9.9704 | |
9.9240 | |
9.9035 | |
9.8524 | |
9.8861 | |
9.9063 | |
9.8999 | |
9.8909 | |
9.8732 | |
9.8633 | |
9.8777 | |
9.9082 | |
9.9242 | |
9.8666 | |
9.8940 | |
9.9637 | |
9.9702 | |
9.9520 | |
9.9948 | |
10.1481 | |
10.0415 | |
10.0933 | |
10.0511 | |
10.0834 | |
10.1955 | |
10.1175 | |
10.1558 | |
10.1940 | |
10.1580 | |
10.1763 | |
10.2152 | |
10.1785 | |
10.1783 | |
10.1151 | |
10.1080 | |
10.1037 | |
10.1365 | |
10.1045 | |
10.1928 | |
9.9117 | |
9.4064 | |
8.8824 | |
9.1732 | |
9.7407 | |
10.5500 | |
10.7960 | |
10.9796 | |
10.9518 | |
10.5844 | |
10.4152 | |
10.8951 | |
11.0364 | |
10.4154 | |
10.3868 | |
10.1329 | |
9.8788 | |
8.9757 | |
8.8541 | |
5.0058 | |
5.0059 | |
5.0060 | |
5.0059 | |
5.0053 | |
5.0052 | |
5.0050 | |
5.0053 | |
5.0138 | |
5.0061 | |
5.0185 | |
5.0188 | |
5.0061 | |
5.0139 | |
5.0138 | |
4.9990 | |
4.9972 | |
4.9875 | |
4.9606 | |
4.9429 | |
4.9639 | |
4.9515 | |
4.9659 | |
4.9573 | |
4.9626 | |
4.9620 | |
4.9523 | |
4.9662 | |
4.9543 | |
4.9467 | |
4.9446 | |
4.9667 | |
4.9663 | |
4.3807 | |
4.3695 | |
4.3851 | |
4.3763 | |
4.3768 | |
4.3715 | |
4.3795 | |
4.3772 | |
4.3701 | |
4.3657 | |
4.3806 | |
4.3708 | |
4.3754 | |
4.3718 | |
4.3671 | |
4.3790 | |
4.3776 | |
4.3976 | |
4.4895 | |
4.4883 | |
4.4886 | |
4.4778 | |
4.3774 | |
4.3776 | |
4.3780 | |
4.3781 | |
4.3772 | |
4.3767 | |
4.3777 | |
4.3759 | |
4.3775 | |
4.3770 | |
4.3764 | |
4.3779 | |
4.3951 | |
4.3922 | |
4.3546 | |
4.2881 | |
4.2822 | |
4.2921 | |
4.2653 | |
4.2632 | |
4.2649 | |
4.2641 | |
4.2626 | |
4.2619 | |
4.2833 | |
4.2643 | |
4.2582 | |
4.2453 | |
4.2630 | |
4.2623 | |
4.2534 | |
4.2655 | |
4.2598 | |
4.2625 | |
4.2575 | |
4.2576 | |
4.2548 | |
4.1565 | |
4.0406 | |
3.9968 | |
3.9927 | |
4.0025 | |
3.9972 | |
3.9992 | |
4.0008 | |
4.0020 | |
3.9985 | |
4.0008 | |
4.0050 | |
4.0062 | |
3.9994 | |
4.0084 | |
4.0041 | |
4.0084 | |
4.0057 | |
4.0036 | |
4.0005 | |
4.0092 | |
4.0021 | |
4.0017 | |
4.0015 | |
4.0012 | |
4.0013 | |
4.0013 | |
4.0025 | |
4.0014 | |
4.0010 | |
4.0013 | |
4.0018 | |
4.0016 | |
4.0016 | |
3.9966 | |
3.9970 | |
3.9823 | |
3.9475 | |
3.9200 | |
3.9124 | |
3.9118 | |
3.9024 | |
3.8982 | |
3.8941 | |
3.8904 | |
3.8887 | |
3.8917 | |
3.8908 | |
3.8892 | |
3.8913 | |
3.8910 | |
3.8920 | |
3.8938 | |
3.8937 | |
3.8886 | |
3.8886 | |
3.8788 | |
3.8617 | |
3.8491 | |
3.8476 | |
3.8495 | |
3.8492 | |
3.8472 | |
3.8537 | |
3.8520 | |
3.8580 | |
3.8524 | |
3.8592 | |
3.8537 | |
3.8660 | |
3.8532 | |
3.8608 | |
3.8529 | |
3.9194 | |
3.9040 | |
3.9145 | |
3.9151 | |
3.9234 | |
3.9473 | |
3.9516 | |
3.9129 | |
3.9261 | |
3.9277 | |
3.9200 | |
3.9091 | |
3.9112 | |
3.9049 | |
3.9053 | |
3.9041 | |
3.8929 | |
3.8811 | |
3.8744 | |
3.8680 | |
3.8478 | |
3.8266 | |
3.8021 | |
3.8200 | |
3.7937 | |
3.7817 | |
3.7676 | |
3.7636 | |
3.7620 | |
3.7574 | |
3.7511 | |
3.7381 | |
3.7211 | |
3.6825 | |
3.6062 | |
3.5544 | |
3.4650 | |
3.4479 | |
3.4336 | |
3.4358 | |
3.4193 | |
3.4280 | |
3.4298 | |
3.4367 | |
3.4290 | |
3.4288 | |
3.4303 | |
3.4243 | |
3.4163 | |
3.4132 | |
3.4335 | |
3.4320 | |
3.4396 | |
3.4286 | |
3.4248 | |
3.4197 | |
3.4274 | |
3.4179 | |
3.4152 | |
3.4141 | |
3.4001 | |
3.3977 | |
3.3814 | |
3.3796 | |
3.3752 | |
3.3736 | |
3.3700 | |
3.3761 | |
3.3690 | |
3.3739 | |
3.3704 | |
3.3704 | |
3.3736 | |
3.3723 | |
3.3741 | |
3.3725 | |
3.3704 | |
3.3722 | |
3.3701 | |
3.3734 | |
3.3727 | |
3.3713 | |
3.3695 | |
3.3717 | |
3.3752 | |
3.3719 | |
3.3706 | |
3.3684 | |
3.3637 | |
3.3651 | |
3.3654 | |
3.3596 | |
3.3551 | |
3.3517 | |
3.3739 | |
3.3705 | |
3.3685 | |
3.3726 | |
3.3710 | |
3.3676 | |
3.3639 | |
3.3668 | |
3.3659 | |
3.3544 | |
3.3621 | |
3.3602 | |
3.3684 | |
3.3576 | |
3.3651 | |
3.3451 | |
3.3534 | |
3.3431 | |
3.3473 | |
3.3266 | |
3.3208 | |
3.3199 | |
3.3152 | |
3.3214 | |
3.3225 | |
3.3189 | |
3.3238 | |
3.3079 | |
3.3273 | |
3.3263 | |
3.3246 | |
3.3353 | |
3.3230 | |
3.3252 | |
3.3098 | |
3.3127 | |
3.2970 | |
3.2890 | |
3.2847 | |
3.2840 | |
3.3253 | |
3.2710 | |
3.2483 | |
3.2451 | |
3.2415 | |
3.2403 | |
3.2439 | |
3.2440 | |
3.2362 | |
3.2286 | |
3.2287 | |
3.2085 | |
3.2110 | |
3.1987 | |
3.2263 | |
3.2206 | |
3.2088 | |
3.1797 | |
3.1825 | |
3.1818 | |
3.1931 | |
3.1863 | |
3.1847 | |
3.1852 | |
3.1821 | |
3.1840 | |
3.1694 | |
3.1791 | |
3.1842 | |
3.1814 | |
3.1796 | |
3.1809 | |
3.1757 | |
3.1706 | |
3.1706 | |
3.1681 | |
3.1597 | |
3.1527 | |
3.1366 | |
3.1550 | |
3.1125 | |
3.1033 | |
3.0861 | |
3.0643 | |
3.0732 | |
3.0789 | |
3.0674 | |
3.0608 | |
3.0516 | |
3.0693 | |
3.0665 | |
3.0644 | |
3.0642 | |
3.0472 | |
3.0403 | |
3.0288 | |
3.0409 | |
3.0636 | |
3.0694 | |
3.0716 | |
3.0631 | |
3.0496 | |
3.0556 | |
3.0461 | |
3.0803 | |
3.0515 | |
3.0712 | |
3.0659 | |
3.0728 | |
3.0736 | |
3.0759 | |
3.0860 | |
3.1141 | |
3.0943 | |
3.1029 | |
3.1103 | |
3.1064 | |
3.1104 | |
3.0998 | |
3.1093 | |
3.1212 | |
3.1280 | |
3.1580 | |
3.1335 | |
3.1422 | |
3.1410 | |
3.1350 | |
3.1431 | |
3.1416 | |
3.1464 | |
3.1573 | |
3.1480 | |
3.1495 | |
3.1555 | |
3.1502 | |
3.1516 | |
3.1509 | |
3.1634 | |
3.1477 | |
3.1605 | |
3.1478 | |
3.1414 | |
3.1389 | |
3.1107 | |
3.1178 | |
3.1189 | |
3.1172 | |
3.1163 | |
3.0885 | |
3.0876 | |
3.1026 | |
3.0964 | |
3.0922 | |
3.0973 | |
3.0943 | |
3.1038 | |
3.0961 | |
3.0979 | |
3.1228 | |
3.1385 | |
3.1312 | |
3.1074 | |
3.0582 | |
3.0621 | |
3.0754 | |
3.0545 | |
3.0214 | |
3.0135 | |
3.0077 | |
3.0002 | |
2.9763 | |
2.9802 | |
2.9718 | |
2.9757 | |
2.9797 | |
2.9936 | |
2.9954 | |
3.0219 | |
2.9993 | |
2.9998 | |
2.9966 | |
3.0039 | |
3.0050 | |
3.0055 | |
2.9994 | |
3.0228 | |
3.0342 | |
3.0541 | |
3.0582 | |
3.0620 | |
3.0777 | |
3.0757 | |
3.0676 | |
3.0716 | |
3.0811 | |
3.0791 | |
3.0890 | |
3.1122 | |
3.1150 | |
3.0943 | |
3.0632 | |
3.0878 | |
3.1001 | |
3.0997 | |
3.1006 | |
3.0956 | |
3.1051 | |
3.1034 | |
3.0987 | |
3.0829 | |
3.0678 | |
3.0956 | |
3.1032 | |
3.1099 | |
3.1210 | |
3.1303 | |
3.1347 | |
3.1611 | |
3.1566 | |
3.1729 | |
3.1782 | |
3.1755 | |
3.1626 | |
3.1614 | |
3.1651 | |
3.1801 | |
3.1853 | |
3.1913 | |
3.1894 | |
3.1857 | |
3.1891 | |
3.1891 | |
3.1911 | |
3.1896 | |
3.1905 | |
3.1882 | |
3.1969 | |
3.1853 | |
3.1863 | |
3.1909 | |
3.1954 | |
3.1977 | |
3.1923 | |
3.1982 | |
3.1942 | |
3.1981 | |
3.1866 | |
3.1915 | |
3.1968 | |
3.1902 | |
3.1933 | |
3.1940 | |
3.1988 | |
3.2038 | |
3.1999 | |
3.2062 | |
3.1996 | |
3.2034 | |
3.2034 | |
3.2069 | |
3.2079 | |
3.2087 | |
3.2101 | |
3.2163 | |
3.2135 | |
3.2141 | |
3.2156 | |
3.2113 | |
3.2120 | |
3.2110 | |
3.2105 | |
3.2358 | |
3.2145 | |
3.2126 | |
3.2129 | |
3.2088 | |
3.2164 | |
3.2144 | |
3.2136 | |
3.2146 | |
3.2162 | |
3.2187 | |
3.2183 | |
3.2175 | |
3.2026 | |
3.2207 | |
3.2198 | |
3.2194 | |
3.2199 | |
3.2151 | |
3.2167 | |
3.2172 | |
3.2138 | |
3.2141 | |
3.2138 | |
3.2144 | |
3.2121 | |
3.2117 | |
3.2119 | |
3.2094 | |
3.2093 | |
3.2083 | |
3.2078 | |
3.2095 | |
3.2094 | |
3.2136 | |
3.3789 | |
3.2166 | |
3.2141 | |
3.2189 | |
3.2222 | |
3.2238 | |
3.2227 | |
3.2502 | |
3.2237 | |
3.2145 | |
3.2157 | |
3.2171 | |
3.2162 | |
3.2333 | |
3.2140 | |
3.2161 | |
3.2226 | |
3.2214 | |
3.2216 | |
3.2209 | |
3.2221 | |
3.2239 | |
3.2223 | |
3.2276 | |
3.2250 | |
3.2300 | |
3.2305 | |
3.2373 | |
3.2375 | |
3.2379 | |
3.2422 | |
3.2393 | |
3.2384 | |
3.2416 | |
3.2396 | |
3.2418 | |
3.2395 | |
3.2384 | |
3.2376 | |
3.2382 | |
3.2380 | |
3.2365 | |
3.2388 | |
3.2388 | |
3.2393 | |
3.2453 | |
3.2484 | |
3.2506 | |
3.2602 | |
3.2752 | |
3.3117 | |
3.3189 | |
3.3624 | |
3.4734 | |
3.4824 | |
3.4718 | |
3.4789 | |
3.4668 | |
3.4813 | |
3.4608 | |
3.4858 | |
3.5089 | |
3.4921 | |
3.4546 | |
3.4869 | |
3.4861 | |
3.4626 | |
3.4795 | |
3.4798 | |
3.4651 | |
3.4566 | |
3.4767 | |
3.4772 | |
3.4745 | |
3.4633 | |
3.4650 | |
3.4573 | |
3.4654 | |
3.4667 | |
3.4624 | |
3.4608 | |
3.4727 | |
3.4919 | |
3.4643 | |
3.4628 | |
3.4492 | |
3.4542 | |
3.4592 | |
3.4608 | |
3.4606 | |
3.4493 | |
3.4827 | |
3.4981 |