Sejarah kurs harian ANG /CVE sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 143.9139 Escudo Tanjung Verde
minimum pada
1 Guilder Antilla Belanda = 31.5810 Escudo Tanjung Verde
Date | ANG/CVE |
---|---|
56.8100 | |
56.7905 | |
57.2294 | |
57.4740 | |
57.5092 | |
56.4799 | |
57.0188 | |
56.5977 | |
56.1260 | |
56.2305 | |
56.4211 | |
56.4708 | |
56.7704 | |
56.8112 | |
56.8874 | |
56.5285 | |
56.2605 | |
55.8959 | |
55.9889 | |
55.2344 | |
55.4904 | |
56.1827 | |
56.9316 | |
56.3551 | |
55.9363 | |
56.1746 | |
57.2819 | |
57.0592 | |
57.8897 | |
57.6238 | |
58.1392 | |
58.1250 | |
58.0523 | |
57.7931 | |
57.3502 | |
57.0552 | |
56.6146 | |
56.5875 | |
56.2584 | |
56.1403 | |
55.7567 | |
55.4339 | |
55.1497 | |
54.4721 | |
55.8424 | |
56.2406 | |
56.2758 | |
56.1044 | |
57.3736 | |
57.2163 | |
57.1022 | |
56.6385 | |
56.3328 | |
55.7355 | |
55.9444 | |
55.5352 | |
55.7387 | |
57.3338 | |
57.6503 | |
57.9364 | |
57.2612 | |
57.3045 | |
57.0329 | |
56.3147 | |
56.3308 | |
56.5087 | |
57.5159 | |
57.2623 | |
57.7382 | |
57.8007 | |
57.9093 | |
58.0137 | |
58.6673 | |
59.9659 | |
59.8271 | |
61.8376 | |
64.8106 | |
62.5362 | |
62.5097 | |
63.3481 | |
62.3982 | |
63.0077 | |
61.4525 | |
60.8732 | |
61.2033 | |
61.3923 | |
61.1842 | |
60.2705 | |
60.1366 | |
59.7239 | |
59.8779 | |
60.5205 | |
59.9695 | |
58.6699 | |
57.8858 | |
58.6253 | |
58.3806 | |
57.3542 | |
57.3697 | |
57.4338 | |
58.9803 | |
58.1376 | |
58.3201 | |
56.9009 | |
55.6200 | |
56.0235 | |
56.5199 | |
54.6828 | |
54.2143 | |
53.8449 | |
53.7625 | |
55.0744 | |
54.3629 | |
53.6601 | |
54.4426 | |
54.2852 | |
54.1696 | |
54.4618 | |
54.4566 | |
54.3874 | |
54.4528 | |
54.5714 | |
53.7360 | |
53.0236 | |
53.1126 | |
52.8792 | |
53.1231 | |
53.2810 | |
53.0951 | |
52.6951 | |
52.5555 | |
52.1766 | |
51.8606 | |
52.0797 | |
52.5277 | |
52.1040 | |
52.2141 | |
51.9509 | |
52.5007 | |
52.3207 | |
51.9663 | |
52.0651 | |
53.3708 | |
51.7974 | |
50.8964 | |
50.5896 | |
50.7297 | |
50.4654 | |
50.7836 | |
50.7682 | |
51.1763 | |
50.9689 | |
51.2199 | |
51.7494 | |
52.4518 | |
52.3707 | |
31.5810 | |
51.6402 | |
51.9844 | |
51.1136 | |
50.8205 | |
50.8658 | |
51.0568 | |
51.1328 | |
50.9129 | |
50.9683 | |
50.7556 | |
50.2322 | |
50.3599 | |
50.3831 | |
50.7956 | |
50.7889 | |
51.3832 | |
51.9301 | |
52.1864 | |
52.1212 | |
52.9466 | |
52.1672 | |
52.6460 | |
52.1497 | |
52.4075 | |
52.8639 | |
52.5096 | |
52.0023 | |
52.0039 | |
51.6587 | |
51.6028 | |
52.0049 | |
52.5406 | |
52.5014 | |
55.8936 | |
53.9258 | |
54.3626 | |
54.4859 | |
54.6818 | |
54.8454 | |
54.7160 | |
54.6321 | |
55.4307 | |
56.3961 | |
56.5566 | |
56.9562 | |
56.5586 | |
56.9615 | |
56.6468 | |
57.1647 | |
57.2777 | |
56.0655 | |
57.9690 | |
55.5589 | |
54.2891 | |
56.4041 | |
56.9282 | |
57.1033 | |
61.0571 | |
60.9044 | |
60.8087 | |
59.6249 | |
61.3896 | |
58.7001 | |
58.6306 | |
58.8766 | |
58.5666 | |
58.3100 | |
58.2125 | |
58.5308 | |
57.9398 | |
57.9234 | |
57.2843 | |
56.7949 | |
56.5302 | |
57.1341 | |
57.2891 | |
57.5668 | |
56.7986 | |
56.8738 | |
56.6538 | |
56.4059 | |
55.8179 | |
55.6657 | |
55.1378 | |
55.3895 | |
55.5828 | |
55.0248 | |
54.9943 | |
52.3949 | |
51.8518 | |
51.9395 | |
52.4104 | |
52.1230 | |
52.7638 | |
52.4951 | |
52.9183 | |
52.5044 | |
52.7429 | |
52.9568 | |
52.6150 | |
52.4876 | |
53.0068 | |
53.4170 | |
53.2228 | |
53.5031 | |
53.8496 | |
53.7563 | |
54.0152 | |
54.1815 | |
54.4144 | |
53.8559 | |
54.1863 | |
54.3420 | |
54.3736 | |
54.3217 | |
54.3774 | |
54.2774 | |
54.9684 | |
54.8409 | |
54.9021 | |
54.9370 | |
54.4519 | |
54.8709 | |
54.6599 | |
54.8453 | |
54.3776 | |
53.6955 | |
54.1288 | |
53.7790 | |
50.9706 | |
51.4123 | |
51.7062 | |
51.4921 | |
51.4289 | |
52.4587 | |
52.6897 | |
51.9312 | |
51.0133 | |
50.9540 | |
51.2703 | |
51.1122 | |
52.1286 | |
52.2812 | |
52.8040 | |
52.1688 | |
52.6030 | |
52.6212 | |
52.2960 | |
51.4542 | |
51.5344 | |
51.2734 | |
50.6890 | |
50.1217 | |
50.5721 | |
50.3335 | |
49.7965 | |
50.5003 | |
50.2868 | |
50.2811 | |
50.5526 | |
49.7519 | |
50.5362 | |
49.9801 | |
50.1974 | |
50.5860 | |
50.9486 | |
51.7216 | |
51.7704 | |
52.4156 | |
52.5310 | |
52.5199 | |
52.3099 | |
51.8683 | |
52.5603 | |
53.2152 | |
53.5231 | |
53.3340 | |
52.7389 | |
52.4368 | |
52.8823 | |
52.4323 | |
52.3819 | |
51.9800 | |
51.6910 | |
52.3663 | |
52.0536 | |
52.6449 | |
52.5442 | |
52.6989 | |
53.0117 | |
53.3388 | |
54.2377 | |
54.3573 | |
54.6582 | |
55.5692 | |
55.7288 | |
55.4844 | |
55.3491 | |
55.4594 | |
55.4843 | |
56.6944 | |
56.6478 | |
56.8113 | |
56.6362 | |
57.8546 | |
58.1107 | |
57.7062 | |
56.6740 | |
57.6428 | |
57.8000 | |
58.5115 | |
58.4681 | |
58.6547 | |
58.1076 | |
57.2746 | |
57.5286 | |
57.7939 | |
58.7203 | |
58.7892 | |
59.5062 | |
59.5255 | |
59.8453 | |
58.5115 | |
57.8363 | |
58.6485 | |
58.5737 | |
57.9336 | |
56.3497 | |
56.7324 | |
57.2508 | |
56.5810 | |
55.8955 | |
55.5156 | |
55.3178 | |
55.6810 | |
55.4012 | |
55.8360 | |
55.6388 | |
54.9895 | |
55.6585 | |
56.1688 | |
55.7570 | |
56.6246 | |
56.0651 | |
56.1371 | |
55.6860 | |
55.9323 | |
54.3839 | |
54.5812 | |
54.7541 | |
55.2632 | |
54.9186 | |
54.3365 | |
53.9687 | |
53.9225 | |
54.7357 | |
54.5626 | |
54.1231 | |
53.9468 | |
55.2081 | |
54.6342 | |
55.4352 | |
56.1156 | |
56.1751 | |
55.4552 | |
54.7153 | |
55.0595 | |
56.5720 | |
57.0302 | |
56.4298 | |
56.5456 | |
56.6638 | |
56.2324 | |
56.7934 | |
56.1697 | |
56.5760 | |
58.2048 | |
57.7225 | |
57.2353 | |
57.3276 | |
55.9744 | |
55.7542 | |
54.4110 | |
54.2854 | |
55.0887 | |
54.8623 | |
55.1063 | |
54.4922 | |
55.1874 | |
54.9575 | |
53.1423 | |
55.6484 | |
55.9533 | |
56.2737 | |
55.5928 | |
57.1659 | |
56.2029 | |
56.0381 | |
55.1979 | |
54.6026 | |
54.9717 | |
54.6264 | |
56.3897 | |
56.1231 | |
54.4562 | |
55.2513 | |
55.2704 | |
56.9089 | |
57.3669 | |
58.2916 | |
56.3456 | |
56.9060 | |
56.2384 | |
58.3039 | |
56.7931 | |
55.1005 | |
54.3507 | |
54.2878 | |
54.4059 | |
54.3536 | |
54.8244 | |
53.0743 | |
52.0725 | |
51.6345 | |
50.7472 | |
50.4004 | |
49.5981 | |
50.0988 | |
49.4695 | |
49.5965 | |
49.5593 | |
49.6658 | |
49.4163 | |
48.5950 | |
48.3078 | |
48.4439 | |
48.7641 | |
48.6263 | |
48.0221 | |
47.6952 | |
47.9348 | |
46.9967 | |
46.7839 | |
46.1785 | |
46.0974 | |
45.9736 | |
45.9162 | |
45.6282 | |
45.3003 | |
45.3491 | |
45.0611 | |
45.3612 | |
45.4607 | |
45.3934 | |
45.3762 | |
45.2213 | |
45.0120 | |
44.8500 | |
44.4216 | |
44.4963 | |
44.6837 | |
44.6018 | |
44.8467 | |
44.7482 | |
44.5456 | |
44.2634 | |
44.4164 | |
44.8722 | |
44.8781 | |
44.9720 | |
45.1730 | |
45.5642 | |
45.0746 | |
45.4617 | |
45.0932 | |
45.2165 | |
44.6755 | |
44.9942 | |
44.7902 | |
44.8682 | |
45.5213 | |
45.5889 | |
45.6406 | |
45.9704 | |
45.6123 | |
44.7713 | |
45.0607 | |
45.5560 | |
45.3859 | |
45.7429 | |
45.6563 | |
46.2991 | |
46.5398 | |
46.8632 | |
46.0959 | |
46.3176 | |
46.4385 | |
46.6292 | |
46.8746 | |
47.2456 | |
47.2189 | |
47.9344 | |
47.2067 | |
46.9839 | |
46.1462 | |
46.5340 | |
47.2015 | |
47.6686 | |
47.8606 | |
47.5047 | |
47.1164 | |
47.0707 | |
47.1898 | |
47.2381 | |
47.3527 | |
48.0665 | |
47.9471 | |
47.6124 | |
47.3220 | |
47.3291 | |
47.1750 | |
46.1381 | |
46.0074 | |
45.6314 | |
46.0824 | |
46.5398 | |
46.2769 | |
47.1156 | |
46.9899 | |
46.9702 | |
46.8306 | |
47.6566 | |
47.4666 | |
47.7201 | |
48.4366 | |
48.7702 | |
48.4479 | |
48.0401 | |
47.4132 | |
47.8602 | |
47.7946 | |
47.9278 | |
47.8031 | |
47.4091 | |
48.6673 | |
49.3848 | |
49.6412 | |
50.3567 | |
50.3401 | |
50.1052 | |
50.6551 | |
51.2051 | |
50.6160 | |
50.2756 | |
49.1346 | |
49.3137 | |
48.9510 | |
49.2904 | |
49.3371 | |
49.0904 | |
48.1702 | |
47.9619 | |
47.1966 | |
46.5575 | |
46.8712 | |
47.0456 | |
47.0307 | |
46.2141 | |
46.1949 | |
46.5839 | |
46.8704 | |
46.5908 | |
46.0003 | |
46.5024 | |
46.6505 | |
46.9714 | |
46.9460 | |
47.2810 | |
48.6231 | |
48.3013 | |
47.6463 | |
47.1764 | |
47.3472 | |
46.6861 | |
45.8788 | |
46.2424 | |
45.6285 | |
45.6605 | |
45.2536 | |
44.7704 | |
44.7319 | |
45.2497 | |
45.6888 | |
46.9706 | |
46.0849 | |
45.5593 | |
45.5097 | |
44.0579 | |
42.9105 | |
43.1589 | |
43.0252 | |
43.6603 | |
43.4969 | |
43.1883 | |
44.0988 | |
44.2203 | |
42.4029 | |
43.1515 | |
43.0677 | |
42.7953 | |
42.1991 | |
43.1006 | |
43.8803 | |
43.4083 | |
42.9324 | |
41.4886 | |
42.2342 | |
43.2639 | |
42.6409 | |
43.2948 | |
43.7199 | |
43.3856 | |
44.0426 | |
44.0389 | |
44.6025 | |
45.0177 | |
45.7010 | |
45.3767 | |
44.9449 | |
45.1661 | |
46.2213 | |
47.5854 | |
46.0963 | |
46.8211 | |
46.9091 | |
46.0616 | |
46.3042 | |
46.9460 | |
45.1965 | |
45.2906 | |
44.2339 | |
44.3180 | |
44.0220 | |
44.0989 | |
44.3223 | |
44.9824 | |
45.7123 | |
47.1105 | |
47.8494 | |
47.8091 | |
48.5668 | |
48.6008 | |
48.0050 | |
46.5212 | |
46.8004 | |
47.4372 | |
47.5327 | |
48.9329 | |
49.1075 | |
50.0520 | |
49.8560 | |
50.2809 | |
51.5674 | |
49.9871 | |
49.7229 | |
49.8434 | |
47.9551 | |
46.6487 | |
46.1086 | |
45.7121 | |
45.3223 | |
45.6697 | |
45.7000 | |
45.4964 | |
45.0326 | |
45.1730 | |
45.4692 | |
45.2698 | |
45.2430 | |
45.0298 | |
44.2355 | |
43.5116 | |
42.8094 | |
42.3791 | |
42.7216 | |
42.7898 | |
43.0292 | |
42.0284 | |
41.5549 | |
41.0246 | |
41.1300 | |
41.5694 | |
41.0611 | |
41.7936 | |
41.3875 | |
41.4040 | |
41.8719 | |
42.2374 | |
42.3032 | |
42.1222 | |
42.3550 | |
43.1860 | |
43.2364 | |
43.2441 | |
43.8633 | |
43.7254 | |
42.9794 | |
43.4511 | |
43.5113 | |
44.2439 | |
44.3665 | |
43.9594 | |
44.6300 | |
44.7128 | |
44.5522 | |
43.6183 | |
44.0530 | |
45.8086 | |
45.4223 | |
46.2234 | |
47.1740 | |
47.7284 | |
46.2127 | |
46.0308 | |
46.9999 | |
45.3472 | |
47.5894 | |
49.0171 | |
49.0415 | |
48.5794 | |
48.1894 | |
47.4579 | |
48.2922 | |
47.1413 | |
46.8933 | |
46.2052 | |
45.5210 | |
43.7891 | |
44.3330 | |
45.2929 | |
47.8307 | |
48.9071 | |
48.0048 | |
48.6763 | |
48.4270 | |
48.7495 | |
49.5293 | |
46.3785 | |
45.6484 | |
45.8122 | |
42.9007 | |
41.9948 | |
43.6218 | |
43.7147 | |
42.2957 | |
41.8741 | |
42.0523 | |
41.3670 | |
39.7112 | |
39.2215 | |
38.9442 | |
38.9028 | |
39.4357 | |
39.2658 | |
39.8804 | |
39.9703 | |
39.4116 | |
39.7469 | |
39.2777 | |
39.8467 | |
39.8017 | |
39.8833 | |
39.5462 | |
38.8934 | |
39.0979 | |
39.3301 | |
39.1080 | |
40.1406 | |
39.2258 | |
40.2327 | |
40.6420 | |
41.7348 | |
42.1489 | |
42.5504 | |
41.7179 | |
41.8043 | |
42.6732 | |
41.5763 | |
42.0910 | |
42.3199 | |
42.9418 | |
42.9389 | |
41.9852 | |
42.1968 | |
41.6130 | |
42.1901 | |
42.4943 | |
42.6838 | |
42.8620 | |
43.8020 | |
43.4734 | |
43.9018 | |
43.3977 | |
43.8421 | |
44.5486 | |
44.7613 | |
45.3973 | |
45.3176 | |
45.7759 | |
45.3351 | |
44.7713 | |
45.1502 | |
44.7915 | |
44.8170 | |
45.3452 | |
45.3603 | |
45.8944 | |
46.0741 | |
46.2471 | |
45.8031 | |
45.9219 | |
45.8961 | |
45.6127 | |
45.5174 | |
45.2668 | |
45.5135 | |
45.5944 | |
46.2902 | |
46.2758 | |
46.3692 | |
46.5108 | |
46.8621 | |
47.2425 | |
46.8975 | |
47.0105 | |
47.7303 | |
47.7780 | |
47.7414 | |
47.6956 | |
47.8367 | |
47.5180 | |
46.9688 | |
47.0350 | |
47.1968 | |
46.6948 | |
46.3641 | |
47.0661 | |
48.1980 | |
48.2109 | |
48.5794 | |
48.5535 | |
49.2222 | |
49.3294 | |
49.0180 | |
48.5187 | |
48.4224 | |
48.6626 | |
48.6334 | |
48.0638 | |
48.3032 | |
47.8635 | |
48.5514 | |
48.0012 | |
48.3818 | |
48.9056 | |
49.3076 | |
48.4796 | |
48.2693 | |
49.1517 | |
49.1086 | |
49.0481 | |
47.7520 | |
48.4658 | |
48.1036 | |
48.1906 | |
48.5734 | |
49.0612 | |
49.8637 | |
50.4985 | |
51.0697 | |
50.9601 | |
51.4197 | |
50.7696 | |
51.7057 | |
51.4253 | |
52.1003 | |
51.7445 | |
51.8965 | |
51.6041 | |
51.1106 | |
50.2687 | |
50.9717 | |
51.1485 | |
52.2147 | |
52.0880 | |
51.4822 | |
51.6878 | |
52.4133 | |
52.2377 | |
52.6094 | |
52.8623 | |
52.3248 | |
51.3469 | |
51.4262 | |
51.1865 | |
51.0694 | |
51.6929 | |
51.1284 | |
50.7133 | |
50.1378 | |
49.1508 | |
50.3100 | |
50.3689 | |
49.8179 | |
49.8317 | |
50.4754 | |
51.0964 | |
51.0604 | |
51.0789 | |
51.7096 | |
50.6763 | |
50.6847 | |
51.0259 | |
50.1935 | |
49.2934 | |
48.9984 | |
48.7721 | |
47.9954 | |
47.9013 | |
47.4311 | |
47.3277 | |
47.4709 | |
47.9267 | |
47.7637 | |
46.7542 | |
46.1053 | |
46.6631 | |
46.4692 | |
47.1478 | |
47.4981 | |
48.1761 | |
47.2472 | |
47.1993 | |
47.0797 | |
47.0285 | |
45.6856 | |
45.2687 | |
45.9926 | |
46.2921 | |
45.9053 | |
46.4069 | |
47.2405 | |
47.5930 | |
47.6721 | |
48.3341 | |
48.1504 | |
49.2637 | |
49.7568 | |
50.1378 | |
50.1266 | |
50.6477 | |
50.2770 | |
51.0441 | |
51.1170 | |
50.5717 | |
49.9007 | |
50.2182 | |
51.1735 | |
50.7215 | |
49.5557 | |
49.6586 | |
50.1120 | |
50.5353 | |
50.8736 | |
51.0995 | |
50.0152 | |
50.5119 | |
51.3522 | |
51.2756 | |
51.9797 | |
51.5864 | |
51.9290 | |
51.2408 | |
51.0181 | |
51.2467 |