Sejarah kurs harian ANG /BSD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 0.6309 Dolar Bahama
minimum pada
1 Guilder Antilla Belanda = 0.5312 Dolar Bahama
Date | ANG/BSD |
---|---|
0.5550 | |
0.5548 | |
0.5550 | |
0.5544 | |
0.5551 | |
0.5563 | |
0.5551 | |
0.5550 | |
0.5534 | |
0.5547 | |
0.5547 | |
0.5550 | |
0.5550 | |
0.5549 | |
0.5542 | |
0.5551 | |
0.5550 | |
0.5554 | |
0.5551 | |
0.5533 | |
0.5539 | |
0.5549 | |
0.5544 | |
0.5546 | |
0.5548 | |
0.5550 | |
0.5544 | |
0.5548 | |
0.5553 | |
0.5551 | |
0.5547 | |
0.5551 | |
0.5546 | |
0.5551 | |
0.5549 | |
0.5557 | |
0.5544 | |
0.5548 | |
0.5552 | |
0.5546 | |
0.5552 | |
0.5545 | |
0.5552 | |
0.5551 | |
0.5548 | |
0.5554 | |
0.5550 | |
0.5549 | |
0.5547 | |
0.5559 | |
0.5550 | |
0.5546 | |
0.5547 | |
0.5549 | |
0.5560 | |
0.5566 | |
0.5547 | |
0.5544 | |
0.5549 | |
0.5548 | |
0.5547 | |
0.5548 | |
0.5551 | |
0.5550 | |
0.5545 | |
0.5548 | |
0.5550 | |
0.5548 | |
0.5551 | |
0.5548 | |
0.5552 | |
0.5550 | |
0.5544 | |
0.5546 | |
0.5546 | |
0.5548 | |
0.5545 | |
0.5576 | |
0.5548 | |
0.5550 | |
0.5550 | |
0.5551 | |
0.5553 | |
0.5547 | |
0.5549 | |
0.5546 | |
0.5551 | |
0.5548 | |
0.5553 | |
0.5547 | |
0.5550 | |
0.5549 | |
0.5539 | |
0.5549 | |
0.5547 | |
0.5546 | |
0.5546 | |
0.5548 | |
0.5551 | |
0.5548 | |
0.5547 | |
0.5543 | |
0.5546 | |
0.5549 | |
0.5548 | |
0.5554 | |
0.5559 | |
0.5546 | |
0.5549 | |
0.5546 | |
0.5550 | |
0.5570 | |
0.5547 | |
0.5549 | |
0.5550 | |
0.5546 | |
0.5544 | |
0.5549 | |
0.5548 | |
0.5550 | |
0.5548 | |
0.5548 | |
0.5547 | |
0.5552 | |
0.5550 | |
0.5549 | |
0.5571 | |
0.5570 | |
0.5571 | |
0.5570 | |
0.5570 | |
0.5571 | |
0.5571 | |
0.5572 | |
0.5570 | |
0.5571 | |
0.5572 | |
0.5571 | |
0.5570 | |
0.5581 | |
0.5573 | |
0.5571 | |
0.5568 | |
0.5571 | |
0.5570 | |
0.5572 | |
0.5570 | |
0.5570 | |
0.5570 | |
0.5570 | |
0.5571 | |
0.5570 | |
0.5558 | |
0.5570 | |
0.5577 | |
0.5568 | |
0.5571 | |
0.5574 | |
0.5569 | |
0.5571 | |
0.5571 | |
0.5568 | |
0.5571 | |
0.5573 | |
0.5570 | |
0.5570 | |
0.5568 | |
0.5574 | |
0.5571 | |
0.5575 | |
0.5570 | |
0.5569 | |
0.5570 | |
0.5569 | |
0.5578 | |
0.5567 | |
0.5570 | |
0.5572 | |
0.5571 | |
0.5570 | |
0.5572 | |
0.5572 | |
0.5568 | |
0.5571 | |
0.5571 | |
0.5576 | |
0.5570 | |
0.5571 | |
0.5572 | |
0.5575 | |
0.5570 | |
0.5577 | |
0.5571 | |
0.5571 | |
0.5567 | |
0.5571 | |
0.5569 | |
0.5572 | |
0.5573 | |
0.5570 | |
0.5570 | |
0.5570 | |
0.5572 | |
0.5569 | |
0.5570 | |
0.5635 | |
0.5587 | |
0.5587 | |
0.5628 | |
0.5591 | |
0.5582 | |
0.5590 | |
0.5587 | |
0.5587 | |
0.6024 | |
0.6080 | |
0.6060 | |
0.5970 | |
0.6173 | |
0.5932 | |
0.5934 | |
0.5899 | |
0.5865 | |
0.5831 | |
0.5813 | |
0.5831 | |
0.5797 | |
0.5769 | |
0.5764 | |
0.5699 | |
0.5699 | |
0.5696 | |
0.5700 | |
0.5686 | |
0.5663 | |
0.5700 | |
0.5676 | |
0.5604 | |
0.5601 | |
0.5603 | |
0.5601 | |
0.5603 | |
0.5599 | |
0.5602 | |
0.5617 | |
0.5333 | |
0.5312 | |
0.5335 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5357 | |
0.5363 | |
0.5391 | |
0.5420 | |
0.5452 | |
0.5479 | |
0.5479 | |
0.5515 | |
0.5540 | |
0.5540 | |
0.5571 | |
0.5571 | |
0.5604 | |
0.5600 | |
0.5634 | |
0.5634 | |
0.5631 | |
0.5599 | |
0.5633 | |
0.5636 | |
0.5633 | |
0.5635 | |
0.5634 | |
0.5636 | |
0.5631 | |
0.5634 | |
0.5635 | |
0.5632 | |
0.5633 | |
0.5634 | |
0.5414 | |
0.5418 | |
0.5417 | |
0.5420 | |
0.5422 | |
0.5423 | |
0.5419 | |
0.5421 | |
0.5394 | |
0.5420 | |
0.5423 | |
0.5451 | |
0.5480 | |
0.5517 | |
0.5540 | |
0.5574 | |
0.5559 | |
0.5570 | |
0.5569 | |
0.5574 | |
0.5572 | |
0.5599 | |
0.5601 | |
0.5603 | |
0.5625 | |
0.5597 | |
0.5608 | |
0.5619 | |
0.5603 | |
0.5602 | |
0.5601 | |
0.5603 | |
0.5599 | |
0.5600 | |
0.5606 | |
0.5602 | |
0.5606 | |
0.5595 | |
0.5615 | |
0.5612 | |
0.5597 | |
0.5593 | |
0.5607 | |
0.5585 | |
0.5583 | |
0.5609 | |
0.5612 | |
0.5608 | |
0.5605 | |
0.5601 | |
0.5600 | |
0.5596 | |
0.5604 | |
0.5616 | |
0.5591 | |
0.5613 | |
0.5637 | |
0.5621 | |
0.5609 | |
0.5617 | |
0.5670 | |
0.5615 | |
0.5626 | |
0.5621 | |
0.5617 | |
0.5620 | |
0.5621 | |
0.5612 | |
0.5625 | |
0.5608 | |
0.5630 | |
0.5653 | |
0.5621 | |
0.5629 | |
0.5590 | |
0.5590 | |
0.5522 | |
0.5590 | |
0.5590 | |
0.5621 | |
0.5590 | |
0.5621 | |
0.5621 | |
0.5653 | |
0.5590 | |
0.5590 | |
0.5587 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5653 | |
0.5630 | |
0.5634 | |
0.5629 | |
0.5583 | |
0.5574 | |
0.5595 | |
0.5588 | |
0.5586 | |
0.5591 | |
0.5592 | |
0.5590 | |
0.5570 | |
0.5585 | |
0.5584 | |
0.5582 | |
0.5574 | |
0.5587 | |
0.5590 | |
0.5580 | |
0.5583 | |
0.5602 | |
0.5587 | |
0.5586 | |
0.5585 | |
0.5601 | |
0.5592 | |
0.5587 | |
0.5576 | |
0.5593 | |
0.5584 | |
0.5581 | |
0.5585 | |
0.5573 | |
0.5589 | |
0.5590 | |
0.5584 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5591 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5590 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5590 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5590 | |
0.5613 | |
0.5610 | |
0.5619 | |
0.5617 | |
0.5616 | |
0.5622 | |
0.5591 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5613 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5588 | |
0.5586 | |
0.5588 | |
0.5588 | |
0.5596 | |
0.5590 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5607 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5607 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5600 | |
0.5590 | |
0.5601 | |
0.5590 | |
0.5610 | |
0.5590 | |
0.5601 | |
0.5590 | |
0.5609 | |
0.5590 | |
0.5601 | |
0.5601 | |
0.5609 | |
0.5638 | |
0.5645 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5591 | |
0.5590 | |
0.5590 | |
0.5591 | |
0.5590 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5591 | |
0.5590 | |
0.5590 | |
0.5590 | |
0.5595 | |
0.5591 | |
0.5591 | |
0.5590 | |
0.5591 | |
0.5589 | |
0.5591 | |
0.5590 | |
0.5591 | |
0.5621 | |
0.5621 | |
0.5615 | |
0.5615 | |
0.5621 | |
0.5615 | |
0.5590 | |
0.5591 | |
0.5621 | |
0.5615 | |
0.5621 | |
0.5621 | |
0.5621 | |
0.5621 | |
0.5615 | |
0.5621 | |
0.5621 | |
0.5602 | |
0.5602 | |
0.5638 | |
0.5638 | |
0.5638 | |
0.5630 | |
0.5638 | |
0.5630 | |
0.5638 | |
0.5629 | |
0.5630 | |
0.5630 | |
0.5608 | |
0.5608 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5646 | |
0.5628 | |
0.5646 | |
0.5646 | |
0.5628 | |
0.5628 | |
0.5628 | |
0.5628 | |
0.5628 | |
0.5628 | |
0.5628 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5584 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5584 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5645 | |
0.5583 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5617 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5594 | |
0.5610 | |
0.5610 | |
0.5594 | |
0.5618 | |
0.5602 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5610 | |
0.5594 | |
0.5610 | |
0.5610 | |
0.5594 | |
0.5610 | |
0.5594 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5622 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5594 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5618 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5610 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5598 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5594 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5602 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 |