Sejarah kurs harian AMD /SZL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.05779 Lilangeni Swaziland
minimum pada
1 Dram Armenia = 0.01111 Lilangeni Swaziland
Date | AMD/SZL |
---|---|
0.04700 | |
0.04746 | |
0.04764 | |
0.04839 | |
0.04879 | |
0.04772 | |
0.04776 | |
0.04808 | |
0.04781 | |
0.04684 | |
0.04628 | |
0.04720 | |
0.04745 | |
0.04675 | |
0.04687 | |
0.04663 | |
0.04633 | |
0.04732 | |
0.04616 | |
0.04634 | |
0.04563 | |
0.04548 | |
0.04551 | |
0.04732 | |
0.04654 | |
0.04648 | |
0.04569 | |
0.04654 | |
0.04533 | |
0.04773 | |
0.04744 | |
0.04681 | |
0.04768 | |
0.04820 | |
0.04839 | |
0.04937 | |
0.04917 | |
0.04898 | |
0.04845 | |
0.04920 | |
0.04908 | |
0.04808 | |
0.04586 | |
0.04648 | |
0.04621 | |
0.04857 | |
0.04852 | |
0.04803 | |
0.04709 | |
0.04806 | |
0.05041 | |
0.05110 | |
0.04998 | |
0.04915 | |
0.04736 | |
0.04735 | |
0.04672 | |
0.04698 | |
0.04684 | |
0.04685 | |
0.04713 | |
0.04600 | |
0.04565 | |
0.04386 | |
0.04377 | |
0.04339 | |
0.04316 | |
0.04327 | |
0.04325 | |
0.04332 | |
0.04390 | |
0.04416 | |
0.04378 | |
0.04327 | |
0.04392 | |
0.04379 | |
0.04527 | |
0.04568 | |
0.04537 | |
0.04474 | |
0.04507 | |
0.04449 | |
0.04362 | |
0.04243 | |
0.04228 | |
0.04284 | |
0.04183 | |
0.04232 | |
0.04048 | |
0.04104 | |
0.04051 | |
0.04096 | |
0.04119 | |
0.04134 | |
0.04005 | |
0.03770 | |
0.03808 | |
0.03802 | |
0.03477 | |
0.03451 | |
0.03450 | |
0.03573 | |
0.03493 | |
0.03497 | |
0.03362 | |
0.03059 | |
0.02940 | |
0.03055 | |
0.03199 | |
0.03155 | |
0.03167 | |
0.03212 | |
0.03213 | |
0.03173 | |
0.03200 | |
0.03228 | |
0.03304 | |
0.03152 | |
0.03213 | |
0.03212 | |
0.03251 | |
0.03343 | |
0.03309 | |
0.03196 | |
0.03146 | |
0.03212 | |
0.03099 | |
0.03087 | |
0.03128 | |
0.03071 | |
0.03053 | |
0.03010 | |
0.02913 | |
0.02889 | |
0.02971 | |
0.03094 | |
0.02996 | |
0.02968 | |
0.02948 | |
0.03039 | |
0.02911 | |
0.02900 | |
0.02871 | |
0.02770 | |
0.02751 | |
0.02647 | |
0.02594 | |
0.02642 | |
0.02685 | |
0.02704 | |
0.02690 | |
0.02771 | |
0.02730 | |
0.02725 | |
0.02740 | |
0.02782 | |
0.02833 | |
0.02790 | |
0.02829 | |
0.02966 | |
0.02868 | |
0.02829 | |
0.02764 | |
0.02850 | |
0.02890 | |
0.02928 | |
0.02932 | |
0.02956 | |
0.02788 | |
0.02791 | |
0.03058 | |
0.03118 | |
0.03158 | |
0.03173 | |
0.03192 | |
0.03183 | |
0.03193 | |
0.03377 | |
0.03378 | |
0.03421 | |
0.03435 | |
0.03423 | |
0.03553 | |
0.03481 | |
0.03462 | |
0.03477 | |
0.03471 | |
0.03522 | |
0.03626 | |
0.03679 | |
0.03576 | |
0.03424 | |
0.03459 | |
0.03477 | |
0.03538 | |
0.03576 | |
0.03607 | |
0.03565 | |
0.03486 | |
0.03606 | |
0.03639 | |
0.03787 | |
0.03796 | |
0.03878 | |
0.03917 | |
0.03890 | |
0.03627 | |
0.03789 | |
0.03600 | |
0.03583 | |
0.03404 | |
0.03315 | |
0.03260 | |
0.03167 | |
0.03125 | |
0.03140 | |
0.03111 | |
0.03048 | |
0.03025 | |
0.02993 | |
0.02975 | |
0.02938 | |
0.02971 | |
0.03030 | |
0.03062 | |
0.03049 | |
0.03086 | |
0.03092 | |
0.03119 | |
0.03137 | |
0.03056 | |
0.03093 | |
0.03102 | |
0.03177 | |
0.03193 | |
0.03130 | |
0.03063 | |
0.03088 | |
0.03196 | |
0.03211 | |
0.03224 | |
0.03240 | |
0.03138 | |
0.02988 | |
0.02914 | |
0.02913 | |
0.02970 | |
0.02963 | |
0.03008 | |
0.03101 | |
0.03107 | |
0.03021 | |
0.03013 | |
0.02996 | |
0.02971 | |
0.03007 | |
0.02975 | |
0.02927 | |
0.02885 | |
0.02899 | |
0.02924 | |
0.02941 | |
0.02961 | |
0.02942 | |
0.02904 | |
0.02836 | |
0.02889 | |
0.02795 | |
0.02748 | |
0.02811 | |
0.02856 | |
0.02855 | |
0.02868 | |
0.02963 | |
0.03010 | |
0.02968 | |
0.02968 | |
0.02823 | |
0.02847 | |
0.02889 | |
0.02946 | |
0.02939 | |
0.02984 | |
0.02954 | |
0.02973 | |
0.03066 | |
0.02917 | |
0.02956 | |
0.03077 | |
0.03127 | |
0.03064 | |
0.02975 | |
0.03004 | |
0.02901 | |
0.02788 | |
0.02740 | |
0.02804 | |
0.02755 | |
0.02777 | |
0.02872 | |
0.02810 | |
0.02795 | |
0.02716 | |
0.02597 | |
0.02567 | |
0.02645 | |
0.02531 | |
0.02579 | |
0.02562 | |
0.02568 | |
0.02495 | |
0.02525 | |
0.02469 | |
0.02433 | |
0.02514 | |
0.02462 | |
0.02475 | |
0.02404 | |
0.02426 | |
0.02468 | |
0.02511 | |
0.02485 | |
0.02505 | |
0.02548 | |
0.02572 | |
0.02542 | |
0.02652 | |
0.02661 | |
0.02820 | |
0.02821 | |
0.02839 | |
0.02908 | |
0.02977 | |
0.02919 | |
0.02922 | |
0.02846 | |
0.02769 | |
0.02882 | |
0.02846 | |
0.02779 | |
0.02760 | |
0.02701 | |
0.02707 | |
0.02730 | |
0.02752 | |
0.02779 | |
0.02793 | |
0.02742 | |
0.02710 | |
0.02706 | |
0.02785 | |
0.02742 | |
0.02682 | |
0.02668 | |
0.02664 | |
0.02644 | |
0.02684 | |
0.02736 | |
0.02732 | |
0.02801 | |
0.02767 | |
0.02734 | |
0.02754 | |
0.02879 | |
0.02838 | |
0.02631 | |
0.02629 | |
0.02702 | |
0.02680 | |
0.02679 | |
0.02697 | |
0.02732 | |
0.02749 | |
0.02797 | |
0.02784 | |
0.02826 | |
0.02834 | |
0.02813 | |
0.02913 | |
0.02933 | |
0.02828 | |
0.02909 | |
0.02905 | |
0.02963 | |
0.03009 | |
0.02817 | |
0.02859 | |
0.02922 | |
0.02982 | |
0.02916 | |
0.02870 | |
0.02886 | |
0.02968 | |
0.03036 | |
0.02945 | |
0.02997 | |
0.02873 | |
0.02825 | |
0.02868 | |
0.02924 | |
0.03008 | |
0.03006 | |
0.03038 | |
0.03066 | |
0.03239 | |
0.03136 | |
0.03142 | |
0.03185 | |
0.03282 | |
0.03276 | |
0.03185 | |
0.03117 | |
0.02963 | |
0.02993 | |
0.03030 | |
0.03094 | |
0.03090 | |
0.03206 | |
0.03137 | |
0.03107 | |
0.03146 | |
0.03216 | |
0.03133 | |
0.03211 | |
0.03242 | |
0.03259 | |
0.03378 | |
0.03473 | |
0.03343 | |
0.03209 | |
0.03177 | |
0.03125 | |
0.03246 | |
0.02962 | |
0.02966 | |
0.02905 | |
0.02980 | |
0.02984 | |
0.02916 | |
0.02899 | |
0.02802 | |
0.02815 | |
0.02879 | |
0.02955 | |
0.02802 | |
0.02787 | |
0.02872 | |
0.02752 | |
0.02750 | |
0.02698 | |
0.02643 | |
0.02653 | |
0.02644 | |
0.02585 | |
0.02610 | |
0.02613 | |
0.02585 | |
0.02562 | |
0.02607 | |
0.02625 | |
0.02561 | |
0.02493 | |
0.02458 | |
0.02504 | |
0.02523 | |
0.02535 | |
0.02564 | |
0.02548 | |
0.02493 | |
0.02570 | |
0.02503 | |
0.02588 | |
0.02519 | |
0.02453 | |
0.02432 | |
0.02432 | |
0.02417 | |
0.02423 | |
0.02419 | |
0.02434 | |
0.02421 | |
0.02468 | |
0.02462 | |
0.02531 | |
0.02490 | |
0.02539 | |
0.02522 | |
0.02552 | |
0.02674 | |
0.02717 | |
0.02684 | |
0.02673 | |
0.02697 | |
0.02683 | |
0.02759 | |
0.02761 | |
0.02729 | |
0.02689 | |
0.02627 | |
0.02596 | |
0.02599 | |
0.02574 | |
0.02570 | |
0.02601 | |
0.02569 | |
0.02584 | |
0.02603 | |
0.02619 | |
0.02580 | |
0.02573 | |
0.02582 | |
0.02550 | |
0.02556 | |
0.02485 | |
0.02492 | |
0.02488 | |
0.02525 | |
0.02558 | |
0.02521 | |
0.02517 | |
0.02523 | |
0.02537 | |
0.02604 | |
0.02573 | |
0.02576 | |
0.02599 | |
0.02614 | |
0.02611 | |
0.02686 | |
0.02714 | |
0.02732 | |
0.02670 | |
0.02649 | |
0.02652 | |
0.02562 | |
0.02528 | |
0.02522 | |
0.02529 | |
0.02509 | |
0.02467 | |
0.02478 | |
0.02531 | |
0.02485 | |
0.02403 | |
0.02400 | |
0.02411 | |
0.02449 | |
0.02461 | |
0.02405 | |
0.02376 | |
0.02408 | |
0.02495 | |
0.02510 | |
0.02473 | |
0.02399 | |
0.02378 | |
0.02365 | |
0.02374 | |
0.02400 | |
0.02454 | |
0.02394 | |
0.02424 | |
0.02368 | |
0.02421 | |
0.02376 | |
0.02285 | |
0.02251 | |
0.02178 | |
0.02154 | |
0.02181 | |
0.02201 | |
0.02155 | |
0.02147 | |
0.02190 | |
0.02222 | |
0.02197 | |
0.02199 | |
0.02211 | |
0.02187 | |
0.02175 | |
0.02193 | |
0.02203 | |
0.02221 | |
0.02190 | |
0.02135 | |
0.02122 | |
0.02099 | |
0.02125 | |
0.02104 | |
0.02130 | |
0.02177 | |
0.02177 | |
0.02173 | |
0.02129 | |
0.02147 | |
0.02145 | |
0.02126 | |
0.02142 | |
0.02170 | |
0.02046 | |
0.02031 | |
0.02019 | |
0.01989 | |
0.02055 | |
0.02055 | |
0.02019 | |
0.01967 | |
0.01991 | |
0.02013 | |
0.02100 | |
0.02046 | |
0.02013 | |
0.01984 | |
0.02028 | |
0.02008 | |
0.02040 | |
0.02088 | |
0.02049 | |
0.02070 | |
0.02075 | |
0.01996 | |
0.01977 | |
0.01999 | |
0.02026 | |
0.02011 | |
0.01961 | |
0.01954 | |
0.01946 | |
0.01943 | |
0.01944 | |
0.01963 | |
0.01972 | |
0.01980 | |
0.01952 | |
0.02031 | |
0.02044 | |
0.02080 | |
0.02114 | |
0.02098 | |
0.02127 | |
0.02197 | |
0.02157 | |
0.02106 | |
0.02184 | |
0.02170 | |
0.02063 | |
0.02078 | |
0.02066 | |
0.02128 | |
0.02106 | |
0.02106 | |
0.02086 | |
0.02088 | |
0.02019 | |
0.01964 | |
0.01908 | |
0.01928 | |
0.01961 | |
0.01951 | |
0.01895 | |
0.01837 | |
0.01854 | |
0.01891 | |
0.01836 | |
0.01829 | |
0.01835 | |
0.01814 | |
0.01805 | |
0.01786 | |
0.01833 | |
0.01860 | |
0.01880 | |
0.01802 | |
0.01773 | |
0.01790 | |
0.01814 | |
0.01775 | |
0.01812 | |
0.01868 | |
0.01897 | |
0.01877 | |
0.01878 | |
0.01906 | |
0.01951 | |
0.01999 | |
0.01989 | |
0.01976 | |
0.01926 | |
0.01894 | |
0.01877 | |
0.01818 | |
0.01864 | |
0.01900 | |
0.01901 | |
0.01908 | |
0.01983 | |
0.01935 | |
0.01920 | |
0.01878 | |
0.01947 | |
0.01925 | |
0.01874 | |
0.01898 | |
0.01924 | |
0.01946 | |
0.01962 | |
0.01983 | |
0.01983 | |
0.02009 | |
0.02003 | |
0.01988 | |
0.01977 | |
0.01972 | |
0.02016 | |
0.02096 | |
0.02067 | |
0.02099 | |
0.02059 | |
0.02020 | |
0.02043 | |
0.02057 | |
0.02036 | |
0.02038 | |
0.01964 | |
0.01909 | |
0.01903 | |
0.01825 | |
0.01855 | |
0.01823 | |
0.01810 | |
0.01915 | |
0.01918 | |
0.01955 | |
0.01936 | |
0.01995 | |
0.02008 | |
0.02016 | |
0.02050 | |
0.02015 | |
0.02010 | |
0.01958 | |
0.01940 | |
0.01949 | |
0.01986 | |
0.02036 | |
0.01962 | |
0.01932 | |
0.01917 | |
0.01946 | |
0.01911 | |
0.01918 | |
0.02022 | |
0.01946 | |
0.01902 | |
0.01926 | |
0.01949 | |
0.01930 | |
0.01970 | |
0.01990 | |
0.02039 | |
0.02080 | |
0.02075 | |
0.02194 | |
0.02170 | |
0.02094 | |
0.02113 | |
0.02186 | |
0.02256 | |
0.02211 | |
0.02194 | |
0.02238 | |
0.02187 | |
0.02187 | |
0.02154 | |
0.02239 | |
0.02293 | |
0.02238 | |
0.02252 | |
0.02382 | |
0.02431 | |
0.02416 | |
0.02428 | |
0.02611 | |
0.02559 | |
0.02679 | |
0.03459 | |
0.03387 | |
0.03262 | |
0.03257 | |
0.03156 | |
0.03352 | |
0.03324 | |
0.03277 | |
0.03216 | |
0.03076 | |
0.03084 | |
0.03149 | |
0.03305 | |
0.03294 | |
0.03326 | |
0.03383 | |
0.03313 | |
0.03276 | |
0.03195 | |
0.03641 | |
0.03126 | |
0.03005 | |
0.02851 | |
0.02724 | |
0.02641 | |
0.02706 | |
0.02620 | |
0.02559 | |
0.02539 | |
0.02597 | |
0.02566 | |
0.02402 | |
0.02504 | |
0.02511 | |
0.02492 | |
0.02519 | |
0.02584 | |
0.02621 | |
0.02651 | |
0.02580 | |
0.02497 | |
0.02504 | |
0.02451 | |
0.02491 | |
0.02475 | |
0.02472 | |
0.02515 | |
0.02568 | |
0.02551 | |
0.02618 | |
0.02635 | |
0.02656 | |
0.02613 | |
0.02570 | |
0.02524 | |
0.02491 | |
0.02516 | |
0.02371 | |
0.02337 | |
0.02332 | |
0.02246 | |
0.02269 | |
0.02234 | |
0.02292 | |
0.02030 | |
0.02004 | |
0.02027 | |
0.02099 | |
0.02047 | |
0.02045 | |
0.02026 | |
0.01968 | |
0.02031 | |
0.02004 | |
0.02047 | |
0.02061 | |
0.02111 | |
0.02139 | |
0.02159 | |
0.02137 | |
0.02111 | |
0.02137 | |
0.02112 | |
0.02113 | |
0.02056 | |
0.01967 | |
0.02005 | |
0.02005 | |
0.02068 | |
0.02047 | |
0.02057 | |
0.02083 | |
0.02048 | |
0.01975 | |
0.01965 | |
0.01947 | |
0.01945 | |
0.01966 | |
0.01963 | |
0.01984 | |
0.01991 | |
0.02011 | |
0.02039 | |
0.02100 | |
0.02076 | |
0.01675 | |
0.01599 | |
0.01603 | |
0.01618 | |
0.01615 | |
0.01630 | |
0.01590 | |
0.01622 | |
0.01624 | |
0.01563 | |
0.01564 | |
0.01592 | |
0.01610 | |
0.01625 | |
0.01621 | |
0.01651 | |
0.01649 | |
0.01679 | |
0.01699 | |
0.01743 | |
0.01706 | |
0.01779 | |
0.01721 | |
0.01708 | |
0.01671 | |
0.01673 | |
0.01626 | |
0.01629 | |
0.01580 | |
0.01547 | |
0.01551 | |
0.01566 | |
0.01604 | |
0.01645 | |
0.01610 | |
0.01618 | |
0.01680 | |
0.01571 | |
0.01533 | |
0.01508 | |
0.01487 | |
0.01491 | |
0.01426 | |
0.01380 | |
0.01375 | |
0.01364 | |
0.01393 | |
0.01398 | |
0.01359 | |
0.01424 | |
0.01420 | |
0.01423 | |
0.01413 | |
0.01399 | |
0.01379 | |
0.01401 | |
0.01387 | |
0.01395 | |
0.01357 | |
0.01325 | |
0.01385 | |
0.01523 | |
0.01451 | |
0.01454 | |
0.01440 | |
0.01457 | |
0.01484 | |
0.01511 | |
0.01538 | |
0.01537 | |
0.01528 | |
0.01509 | |
0.01486 | |
0.01481 | |
0.01432 | |
0.01452 | |
0.01465 | |
0.01455 | |
0.01423 | |
0.01471 | |
0.01475 | |
0.01465 | |
0.01470 | |
0.01486 | |
0.01516 | |
0.01468 | |
0.01496 | |
0.01510 | |
0.01469 | |
0.01480 | |
0.01517 | |
0.01491 | |
0.01469 | |
0.01458 | |
0.01391 | |
0.01321 | |
0.01385 | |
0.01281 | |
0.01321 | |
0.01298 | |
0.01362 | |
0.01333 | |
0.01301 | |
0.01266 | |
0.01246 | |
0.01219 | |
0.01247 | |
0.01268 | |
0.01302 | |
0.01205 | |
0.01199 | |
0.01220 | |
0.01240 | |
0.01166 | |
0.01126 | |
0.01143 | |
0.01148 | |
0.01147 | |
0.01151 | |
0.01190 | |
0.01200 | |
0.01224 | |
0.01211 | |
0.01199 | |
0.01232 | |
0.01267 | |
0.01273 | |
0.01240 | |
0.01256 | |
0.01267 | |
0.01286 | |
0.01280 | |
0.01266 | |
0.01241 | |
0.01184 | |
0.01196 | |
0.01165 | |
0.01122 | |
0.01166 | |
0.01150 | |
0.01114 | |
0.01139 | |
0.01173 | |
0.01191 | |
0.01178 | |
0.01207 | |
0.01203 | |
0.01264 | |
0.01260 | |
0.01162 | |
0.01133 | |
0.01115 | |
0.01126 |