Sejarah kurs harian AMD /MOP sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.026831 Pataca Makau
minimum pada
1 Dram Armenia = 0.013805 Pataca Makau
Date | AMD/MOP |
---|---|
0.020729 | |
0.020741 | |
0.020784 | |
0.020775 | |
0.020604 | |
0.020323 | |
0.020766 | |
0.020484 | |
0.020346 | |
0.020010 | |
0.019987 | |
0.019952 | |
0.019822 | |
0.019841 | |
0.019842 | |
0.019834 | |
0.019841 | |
0.019910 | |
0.019918 | |
0.019882 | |
0.019895 | |
0.019894 | |
0.019823 | |
0.019941 | |
0.019983 | |
0.019950 | |
0.019951 | |
0.019975 | |
0.020036 | |
0.020014 | |
0.020055 | |
0.020054 | |
0.019830 | |
0.020318 | |
0.020810 | |
0.020905 | |
0.020946 | |
0.020915 | |
0.020937 | |
0.020907 | |
0.020817 | |
0.020749 | |
0.020809 | |
0.020822 | |
0.020624 | |
0.020826 | |
0.020850 | |
0.020838 | |
0.020833 | |
0.020884 | |
0.020978 | |
0.020942 | |
0.020860 | |
0.020845 | |
0.020813 | |
0.020795 | |
0.020863 | |
0.020841 | |
0.020794 | |
0.020819 | |
0.020697 | |
0.020530 | |
0.020508 | |
0.020374 | |
0.020376 | |
0.020367 | |
0.020300 | |
0.020383 | |
0.020426 | |
0.020409 | |
0.020304 | |
0.020232 | |
0.020229 | |
0.020355 | |
0.020334 | |
0.020397 | |
0.020442 | |
0.020092 | |
0.019997 | |
0.020037 | |
0.020068 | |
0.020016 | |
0.019548 | |
0.019399 | |
0.019946 | |
0.020041 | |
0.020013 | |
0.020097 | |
0.019975 | |
0.019921 | |
0.019886 | |
0.019748 | |
0.019501 | |
0.019667 | |
0.019927 | |
0.019202 | |
0.019237 | |
0.019129 | |
0.018270 | |
0.018038 | |
0.017741 | |
0.017798 | |
0.017442 | |
0.017831 | |
0.017296 | |
0.016493 | |
0.015714 | |
0.016002 | |
0.016725 | |
0.016739 | |
0.016740 | |
0.016621 | |
0.016629 | |
0.016692 | |
0.016682 | |
0.016608 | |
0.016757 | |
0.016313 | |
0.016311 | |
0.016200 | |
0.016357 | |
0.016625 | |
0.016829 | |
0.016871 | |
0.016825 | |
0.016777 | |
0.016829 | |
0.016759 | |
0.016759 | |
0.016402 | |
0.016300 | |
0.016319 | |
0.016268 | |
0.016226 | |
0.016276 | |
0.016309 | |
0.016288 | |
0.016281 | |
0.016353 | |
0.016430 | |
0.016084 | |
0.016054 | |
0.016147 | |
0.015734 | |
0.015451 | |
0.015375 | |
0.015366 | |
0.015349 | |
0.015367 | |
0.015295 | |
0.015340 | |
0.015364 | |
0.015314 | |
0.015361 | |
0.015031 | |
0.015125 | |
0.015151 | |
0.015174 | |
0.015179 | |
0.015290 | |
0.015220 | |
0.015272 | |
0.015290 | |
0.015296 | |
0.015352 | |
0.015351 | |
0.015272 | |
0.015267 | |
0.015259 | |
0.015271 | |
0.016569 | |
0.016582 | |
0.016581 | |
0.016581 | |
0.016585 | |
0.016559 | |
0.016596 | |
0.016579 | |
0.016573 | |
0.016575 | |
0.016578 | |
0.016571 | |
0.016572 | |
0.016583 | |
0.016576 | |
0.016576 | |
0.016561 | |
0.016579 | |
0.016578 | |
0.016573 | |
0.016563 | |
0.016581 | |
0.016563 | |
0.016574 | |
0.016575 | |
0.016588 | |
0.016575 | |
0.016525 | |
0.016555 | |
0.016509 | |
0.016516 | |
0.016401 | |
0.016415 | |
0.016559 | |
0.016586 | |
0.016496 | |
0.015972 | |
0.015929 | |
0.016063 | |
0.016179 | |
0.016401 | |
0.016719 | |
0.016736 | |
0.016788 | |
0.016719 | |
0.016716 | |
0.016720 | |
0.016741 | |
0.016672 | |
0.016727 | |
0.016715 | |
0.016744 | |
0.016751 | |
0.016799 | |
0.016859 | |
0.016870 | |
0.016883 | |
0.016879 | |
0.016869 | |
0.016954 | |
0.016968 | |
0.016927 | |
0.016941 | |
0.016953 | |
0.016950 | |
0.016973 | |
0.016905 | |
0.016940 | |
0.017043 | |
0.016956 | |
0.016965 | |
0.016962 | |
0.016960 | |
0.016928 | |
0.016883 | |
0.016904 | |
0.016859 | |
0.016882 | |
0.016869 | |
0.016888 | |
0.016843 | |
0.016798 | |
0.016844 | |
0.016841 | |
0.016796 | |
0.016792 | |
0.016780 | |
0.016751 | |
0.016649 | |
0.016605 | |
0.016626 | |
0.016609 | |
0.016601 | |
0.016545 | |
0.016474 | |
0.016535 | |
0.016590 | |
0.016495 | |
0.016590 | |
0.016628 | |
0.016660 | |
0.016606 | |
0.016632 | |
0.016625 | |
0.016687 | |
0.016613 | |
0.016616 | |
0.016608 | |
0.016615 | |
0.016609 | |
0.016520 | |
0.016534 | |
0.016620 | |
0.016663 | |
0.016627 | |
0.016606 | |
0.016632 | |
0.016713 | |
0.016638 | |
0.016661 | |
0.016723 | |
0.016775 | |
0.016718 | |
0.016719 | |
0.016792 | |
0.016812 | |
0.016799 | |
0.016834 | |
0.016736 | |
0.016763 | |
0.016748 | |
0.016687 | |
0.016743 | |
0.016717 | |
0.016676 | |
0.016764 | |
0.016649 | |
0.016611 | |
0.016669 | |
0.016851 | |
0.016729 | |
0.016818 | |
0.016834 | |
0.016856 | |
0.016833 | |
0.016789 | |
0.016781 | |
0.016757 | |
0.016768 | |
0.016672 | |
0.016761 | |
0.016729 | |
0.016705 | |
0.016669 | |
0.016624 | |
0.016635 | |
0.016734 | |
0.016702 | |
0.016623 | |
0.016603 | |
0.016602 | |
0.016665 | |
0.016479 | |
0.016535 | |
0.016644 | |
0.016671 | |
0.016704 | |
0.016797 | |
0.016829 | |
0.016856 | |
0.016848 | |
0.016843 | |
0.016831 | |
0.016833 | |
0.016907 | |
0.016853 | |
0.016806 | |
0.016798 | |
0.016800 | |
0.016772 | |
0.016767 | |
0.016721 | |
0.016724 | |
0.016611 | |
0.016645 | |
0.016649 | |
0.016647 | |
0.016580 | |
0.016583 | |
0.016478 | |
0.016520 | |
0.016807 | |
0.016508 | |
0.016532 | |
0.016562 | |
0.016501 | |
0.016529 | |
0.016439 | |
0.016430 | |
0.016442 | |
0.016427 | |
0.016362 | |
0.016485 | |
0.016546 | |
0.016493 | |
0.016472 | |
0.016594 | |
0.016374 | |
0.016586 | |
0.016538 | |
0.016558 | |
0.016731 | |
0.016703 | |
0.016674 | |
0.016689 | |
0.016697 | |
0.016866 | |
0.016788 | |
0.016810 | |
0.016836 | |
0.016820 | |
0.016875 | |
0.016896 | |
0.016840 | |
0.016830 | |
0.016871 | |
0.016854 | |
0.016817 | |
0.016809 | |
0.016795 | |
0.016765 | |
0.016782 | |
0.016767 | |
0.016763 | |
0.016794 | |
0.016736 | |
0.016689 | |
0.016740 | |
0.016729 | |
0.016740 | |
0.016687 | |
0.016687 | |
0.016675 | |
0.016623 | |
0.016568 | |
0.016536 | |
0.016570 | |
0.016580 | |
0.016451 | |
0.016299 | |
0.016322 | |
0.016290 | |
0.016169 | |
0.016214 | |
0.016345 | |
0.016405 | |
0.016485 | |
0.016567 | |
0.016483 | |
0.016515 | |
0.016615 | |
0.016552 | |
0.016467 | |
0.016385 | |
0.016583 | |
0.016558 | |
0.016576 | |
0.016730 | |
0.016880 | |
0.016987 | |
0.016881 | |
0.016841 | |
0.016853 | |
0.016805 | |
0.016637 | |
0.016459 | |
0.016445 | |
0.016516 | |
0.016572 | |
0.016754 | |
0.016679 | |
0.016697 | |
0.016671 | |
0.016641 | |
0.016723 | |
0.016850 | |
0.016879 | |
0.016860 | |
0.016765 | |
0.016757 | |
0.016706 | |
0.016691 | |
0.016542 | |
0.016610 | |
0.016711 | |
0.016763 | |
0.016843 | |
0.016792 | |
0.016763 | |
0.016982 | |
0.016630 | |
0.016684 | |
0.016687 | |
0.016684 | |
0.016693 | |
0.016662 | |
0.016686 | |
0.016774 | |
0.016860 | |
0.016748 | |
0.016802 | |
0.016846 | |
0.016947 | |
0.017461 | |
0.017006 | |
0.017677 | |
0.018279 | |
0.018555 | |
0.019202 | |
0.019238 | |
0.019483 | |
0.019504 | |
0.019531 | |
0.019402 | |
0.019592 | |
0.019635 | |
0.019613 | |
0.019495 | |
0.019482 | |
0.019444 | |
0.019419 | |
0.019349 | |
0.019249 | |
0.019445 | |
0.019449 | |
0.019421 | |
0.019433 | |
0.019393 | |
0.019400 | |
0.019349 | |
0.019230 | |
0.019200 | |
0.019185 | |
0.019182 | |
0.019177 | |
0.019188 | |
0.019159 | |
0.019203 | |
0.019180 | |
0.019139 | |
0.019122 | |
0.019196 | |
0.019177 | |
0.019161 | |
0.019169 | |
0.019188 | |
0.019222 | |
0.019243 | |
0.019282 | |
0.019417 | |
0.019647 | |
0.019691 | |
0.019650 | |
0.019876 | |
0.019589 | |
0.019515 | |
0.019541 | |
0.019478 | |
0.019575 | |
0.019552 | |
0.019518 | |
0.019515 | |
0.019524 | |
0.019526 | |
0.019491 | |
0.019410 | |
0.019533 | |
0.019519 | |
0.019503 | |
0.019337 | |
0.019249 | |
0.019468 | |
0.019497 | |
0.019457 | |
0.019462 | |
0.019275 | |
0.019297 | |
0.019292 | |
0.019272 | |
0.019240 | |
0.019308 | |
0.019150 | |
0.019068 | |
0.019104 | |
0.019008 | |
0.019053 | |
0.019066 | |
0.019084 | |
0.019191 | |
0.019256 | |
0.019040 | |
0.018990 | |
0.018977 | |
0.018961 | |
0.019116 | |
0.019122 | |
0.019282 | |
0.019455 | |
0.019728 | |
0.019633 | |
0.019669 | |
0.019677 | |
0.019687 | |
0.019691 | |
0.019582 | |
0.019692 | |
0.019773 | |
0.019772 | |
0.019576 | |
0.019583 | |
0.019657 | |
0.019591 | |
0.019597 | |
0.019510 | |
0.019657 | |
0.019661 | |
0.019688 | |
0.019595 | |
0.019601 | |
0.019629 | |
0.019587 | |
0.019564 | |
0.019411 | |
0.019536 | |
0.019534 | |
0.019402 | |
0.019351 | |
0.019418 | |
0.019616 | |
0.019916 | |
0.019808 | |
0.019396 | |
0.019423 | |
0.019093 | |
0.019262 | |
0.019377 | |
0.019652 | |
0.019655 | |
0.020060 | |
0.020280 | |
0.020389 | |
0.020381 | |
0.020368 | |
0.020359 | |
0.020453 | |
0.020532 | |
0.020592 | |
0.020571 | |
0.020503 | |
0.020572 | |
0.020506 | |
0.020532 | |
0.020573 | |
0.020572 | |
0.020656 | |
0.020603 | |
0.020573 | |
0.020712 | |
0.020743 | |
0.020891 | |
0.020991 | |
0.020939 | |
0.020999 | |
0.020977 | |
0.020874 | |
0.020882 | |
0.021075 | |
0.021136 | |
0.021237 | |
0.021375 | |
0.021352 | |
0.021455 | |
0.021613 | |
0.021425 | |
0.021553 | |
0.021719 | |
0.021809 | |
0.021896 | |
0.021717 | |
0.021858 | |
0.022076 | |
0.021946 | |
0.021881 | |
0.021774 | |
0.021734 | |
0.021539 | |
0.021490 | |
0.021304 | |
0.021283 | |
0.021221 | |
0.021368 | |
0.021482 | |
0.021468 | |
0.021608 | |
0.021343 | |
0.021248 | |
0.021384 | |
0.021652 | |
0.021800 | |
0.021700 | |
0.021813 | |
0.021920 | |
0.021915 | |
0.021917 | |
0.022004 | |
0.021988 | |
0.022109 | |
0.021885 | |
0.021955 | |
0.022034 | |
0.022028 | |
0.022196 | |
0.022282 | |
0.022243 | |
0.022220 | |
0.022276 | |
0.022150 | |
0.022024 | |
0.022036 | |
0.022329 | |
0.022252 | |
0.021889 | |
0.022134 | |
0.022145 | |
0.022063 | |
0.022009 | |
0.022041 | |
0.021967 | |
0.022031 | |
0.021866 | |
0.021798 | |
0.021915 | |
0.021699 | |
0.021804 | |
0.022044 | |
0.021740 | |
0.021772 | |
0.021740 | |
0.021547 | |
0.021430 | |
0.021244 | |
0.021158 | |
0.020830 | |
0.020851 | |
0.020249 | |
0.020643 | |
0.019803 | |
0.019931 | |
0.020160 | |
0.020000 | |
0.020694 | |
0.020810 | |
0.021136 | |
0.020979 | |
0.020774 | |
0.020947 | |
0.021018 | |
0.021169 | |
0.021294 | |
0.021183 | |
0.021219 | |
0.021227 | |
0.021244 | |
0.021203 | |
0.021395 | |
0.020879 | |
0.020762 | |
0.020738 | |
0.020664 | |
0.020632 | |
0.020636 | |
0.020694 | |
0.020788 | |
0.020686 | |
0.020721 | |
0.020813 | |
0.020753 | |
0.020976 | |
0.021213 | |
0.021199 | |
0.021333 | |
0.021318 | |
0.021478 | |
0.021602 | |
0.021582 | |
0.021821 | |
0.021874 | |
0.021797 | |
0.022137 | |
0.022196 | |
0.021919 | |
0.021691 | |
0.021618 | |
0.021624 | |
0.021503 | |
0.021401 | |
0.021472 | |
0.021460 | |
0.021504 | |
0.021507 | |
0.021364 | |
0.021502 | |
0.021793 | |
0.021603 | |
0.021619 | |
0.026221 | |
0.026154 | |
0.026145 | |
0.026237 | |
0.026151 | |
0.026231 | |
0.026256 | |
0.026208 | |
0.026208 | |
0.026056 | |
0.025908 | |
0.026004 | |
0.025975 | |
0.025948 | |
0.026212 | |
0.026142 | |
0.026166 | |
0.026326 | |
0.026297 | |
0.025937 | |
0.026162 | |
0.026057 | |
0.026399 | |
0.026490 | |
0.026427 | |
0.026565 | |
0.026741 | |
0.026588 | |
0.026464 | |
0.026708 | |
0.026667 | |
0.026695 | |
0.026687 | |
0.026604 | |
0.026155 | |
0.026127 | |
0.026271 | |
0.026266 | |
0.026334 | |
0.026306 | |
0.026278 | |
0.026229 | |
0.026225 | |
0.026072 | |
0.026185 | |
0.025924 | |
0.025974 | |
0.026211 | |
0.026184 | |
0.026084 | |
0.026057 | |
0.026063 | |
0.026092 | |
0.026080 | |
0.026129 | |
0.026140 | |
0.026128 | |
0.026137 | |
0.026494 | |
0.026499 | |
0.026487 | |
0.026418 | |
0.026306 | |
0.026316 | |
0.023886 | |
0.023876 | |
0.023860 | |
0.024650 | |
0.024664 | |
0.024667 | |
0.024610 | |
0.023762 | |
0.023760 | |
0.023773 | |
0.023711 | |
0.023913 | |
0.023859 | |
0.023894 | |
0.024055 | |
0.023915 | |
0.023836 | |
0.023877 | |
0.023887 | |
0.023914 | |
0.023230 | |
0.023210 | |
0.023210 | |
0.023200 | |
0.023552 | |
0.023083 | |
0.023091 | |
0.023080 | |
0.023051 | |
0.022586 | |
0.022582 | |
0.022574 | |
0.022574 | |
0.022437 | |
0.022420 | |
0.022410 | |
0.022434 | |
0.022262 | |
0.022763 | |
0.022760 | |
0.022766 | |
0.018028 | |
0.018052 | |
0.018019 | |
0.018026 | |
0.018015 | |
0.018015 | |
0.018008 | |
0.017996 | |
0.017971 | |
0.017935 | |
0.017939 | |
0.018224 | |
0.018215 | |
0.018217 | |
0.018225 | |
0.018252 | |
0.018236 | |
0.018232 | |
0.018226 | |
0.018245 | |
0.018238 | |
0.018233 | |
0.018254 | |
0.018243 | |
0.018255 | |
0.018228 | |
0.018232 | |
0.018233 | |
0.018226 | |
0.018236 | |
0.018220 | |
0.018211 | |
0.018222 | |
0.018228 | |
0.018201 | |
0.018202 | |
0.018205 | |
0.018190 | |
0.018196 | |
0.018181 | |
0.018176 | |
0.018164 | |
0.018174 | |
0.018171 | |
0.017890 | |
0.018167 | |
0.018174 | |
0.018177 | |
0.017717 | |
0.018204 | |
0.018189 | |
0.018199 | |
0.018200 | |
0.018194 | |
0.018201 | |
0.018206 | |
0.018198 | |
0.018189 | |
0.018200 | |
0.017535 | |
0.018192 | |
0.018192 | |
0.018183 | |
0.018191 | |
0.018191 | |
0.018189 | |
0.018200 | |
0.018190 | |
0.018200 | |
0.018172 | |
0.018174 | |
0.018184 | |
0.018189 | |
0.018176 | |
0.017812 | |
0.018180 | |
0.018199 | |
0.018199 | |
0.018205 | |
0.018208 | |
0.018219 | |
0.018211 | |
0.018215 | |
0.018219 | |
0.018215 | |
0.017702 | |
0.017702 | |
0.017694 | |
0.017691 | |
0.017676 | |
0.017712 | |
0.017722 | |
0.017842 | |
0.017873 | |
0.017516 | |
0.017340 | |
0.018269 | |
0.016962 | |
0.016947 | |
0.016959 | |
0.017562 | |
0.017058 | |
0.017057 | |
0.017056 | |
0.017055 | |
0.016893 | |
0.016892 | |
0.016890 | |
0.016890 | |
0.016218 | |
0.016229 | |
0.016215 | |
0.016586 | |
0.016540 | |
0.016031 | |
0.016030 | |
0.016010 | |
0.016013 | |
0.015865 | |
0.015857 | |
0.015858 | |
0.015853 | |
0.015866 | |
0.015503 | |
0.015526 | |
0.015525 | |
0.015820 | |
0.015545 | |
0.015554 | |
0.015549 | |
0.015553 | |
0.015336 | |
0.015315 | |
0.015314 | |
0.015584 | |
0.015370 | |
0.015030 | |
0.015317 | |
0.015285 | |
0.015016 | |
0.014511 | |
0.014430 | |
0.014339 | |
0.014708 | |
0.014585 | |
0.014501 | |
0.014327 | |
0.014360 | |
0.014535 | |
0.013845 | |
0.014083 | |
0.014192 | |
0.014134 |