Sejarah kurs harian AMD /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Dram Armenia = 0.0022629 Pound Jersey
minimum pada
1 Dram Armenia = 0.0013092 Pound Jersey
Date | AMD/JEP |
---|---|
0.0020529 | |
0.0020553 | |
0.0020522 | |
0.0020653 | |
0.0020259 | |
0.0020392 | |
0.0020263 | |
0.0019988 | |
0.0019468 | |
0.0019354 | |
0.0019506 | |
0.0019400 | |
0.0019569 | |
0.0019511 | |
0.0019618 | |
0.0019405 | |
0.0019463 | |
0.0019464 | |
0.0019414 | |
0.0019371 | |
0.0019421 | |
0.0019501 | |
0.0019738 | |
0.0019636 | |
0.0019675 | |
0.0019876 | |
0.0020208 | |
0.0020140 | |
0.0020439 | |
0.0020317 | |
0.0020386 | |
0.0020075 | |
0.0020819 | |
0.0021168 | |
0.0020963 | |
0.0020786 | |
0.0020518 | |
0.0020543 | |
0.0020313 | |
0.0020367 | |
0.0020197 | |
0.0020174 | |
0.0020207 | |
0.0019611 | |
0.0020071 | |
0.0020379 | |
0.0020334 | |
0.0020231 | |
0.0020675 | |
0.0020938 | |
0.0021036 | |
0.0020805 | |
0.0020606 | |
0.0020413 | |
0.0020641 | |
0.0020708 | |
0.0020824 | |
0.0021137 | |
0.0021414 | |
0.0021228 | |
0.0021136 | |
0.0020873 | |
0.0020969 | |
0.0020451 | |
0.0020389 | |
0.0020667 | |
0.0020810 | |
0.0021061 | |
0.0021028 | |
0.0020846 | |
0.0020608 | |
0.0020743 | |
0.0021123 | |
0.0021369 | |
0.0021491 | |
0.0021960 | |
0.0021659 | |
0.0021984 | |
0.0021827 | |
0.0022407 | |
0.0021843 | |
0.0022469 | |
0.0020981 | |
0.0021102 | |
0.0021435 | |
0.0021112 | |
0.0021145 | |
0.0020525 | |
0.0020401 | |
0.0020058 | |
0.0020270 | |
0.0020186 | |
0.0020405 | |
0.0020356 | |
0.0019364 | |
0.0019417 | |
0.0019473 | |
0.0018051 | |
0.0017652 | |
0.0017460 | |
0.0017853 | |
0.0017476 | |
0.0017642 | |
0.0016801 | |
0.0015537 | |
0.0014991 | |
0.0015186 | |
0.0015474 | |
0.0015325 | |
0.0015391 | |
0.0015304 | |
0.0015396 | |
0.0015429 | |
0.0015235 | |
0.0015230 | |
0.0015469 | |
0.0015093 | |
0.0015370 | |
0.0015262 | |
0.0015351 | |
0.0015540 | |
0.0015649 | |
0.0015674 | |
0.0015472 | |
0.0015331 | |
0.0015270 | |
0.0015230 | |
0.0015386 | |
0.0015031 | |
0.0014837 | |
0.0014888 | |
0.0014673 | |
0.0014645 | |
0.0014749 | |
0.0014807 | |
0.0014678 | |
0.0014672 | |
0.0014703 | |
0.0014832 | |
0.0014731 | |
0.0014458 | |
0.0014568 | |
0.0014172 | |
0.0013874 | |
0.0013628 | |
0.0013566 | |
0.0013497 | |
0.0013570 | |
0.0013513 | |
0.0013567 | |
0.0013814 | |
0.0013788 | |
0.0013690 | |
0.0013644 | |
0.0013586 | |
0.0013732 | |
0.0013687 | |
0.0013662 | |
0.0013819 | |
0.0013676 | |
0.0013594 | |
0.0013754 | |
0.0013936 | |
0.0014062 | |
0.0014058 | |
0.0014076 | |
0.0014128 | |
0.0014088 | |
0.0014202 | |
0.0015441 | |
0.0015581 | |
0.0015546 | |
0.0015571 | |
0.0015581 | |
0.0015706 | |
0.0015768 | |
0.0016068 | |
0.0015954 | |
0.0016036 | |
0.0015893 | |
0.0015981 | |
0.0016128 | |
0.0016197 | |
0.0016160 | |
0.0015778 | |
0.0015538 | |
0.0015886 | |
0.0015842 | |
0.0015878 | |
0.0015877 | |
0.0016111 | |
0.0016400 | |
0.0016542 | |
0.0016615 | |
0.0016866 | |
0.0016610 | |
0.0016375 | |
0.0016288 | |
0.0016567 | |
0.0016945 | |
0.0016839 | |
0.0016673 | |
0.0016668 | |
0.0016720 | |
0.0016604 | |
0.0016112 | |
0.0016311 | |
0.0016260 | |
0.0017595 | |
0.0016723 | |
0.0015967 | |
0.0016373 | |
0.0016178 | |
0.0016071 | |
0.0016179 | |
0.0016082 | |
0.0016001 | |
0.0016021 | |
0.0016084 | |
0.0015852 | |
0.0015921 | |
0.0016136 | |
0.0015783 | |
0.0015906 | |
0.0016164 | |
0.0016239 | |
0.0016165 | |
0.0016291 | |
0.0016294 | |
0.0016348 | |
0.0016155 | |
0.0016625 | |
0.0017083 | |
0.0017045 | |
0.0016895 | |
0.0016896 | |
0.0017022 | |
0.0017408 | |
0.0017169 | |
0.0017314 | |
0.0017376 | |
0.0017290 | |
0.0017197 | |
0.0016827 | |
0.0016751 | |
0.0016769 | |
0.0016529 | |
0.0016463 | |
0.0016696 | |
0.0016430 | |
0.0016436 | |
0.0016432 | |
0.0016366 | |
0.0016027 | |
0.0015867 | |
0.0016062 | |
0.0015954 | |
0.0015742 | |
0.0015731 | |
0.0015736 | |
0.0015555 | |
0.0015477 | |
0.0015447 | |
0.0015479 | |
0.0015579 | |
0.0015881 | |
0.0015864 | |
0.0015757 | |
0.0015638 | |
0.0015987 | |
0.0015966 | |
0.0016120 | |
0.0016168 | |
0.0016255 | |
0.0016361 | |
0.0016443 | |
0.0016199 | |
0.0016094 | |
0.0016015 | |
0.0015934 | |
0.0015690 | |
0.0016070 | |
0.0015919 | |
0.0015652 | |
0.0015722 | |
0.0015818 | |
0.0015824 | |
0.0015656 | |
0.0015809 | |
0.0016072 | |
0.0016093 | |
0.0016156 | |
0.0016200 | |
0.0016048 | |
0.0015842 | |
0.0015862 | |
0.0015736 | |
0.0015628 | |
0.0015784 | |
0.0015626 | |
0.0015569 | |
0.0015502 | |
0.0015501 | |
0.0015498 | |
0.0015433 | |
0.0015191 | |
0.0015143 | |
0.0014963 | |
0.0014960 | |
0.0014429 | |
0.0014778 | |
0.0014812 | |
0.0014661 | |
0.0014901 | |
0.0014957 | |
0.0015019 | |
0.0014889 | |
0.0014876 | |
0.0014935 | |
0.0014915 | |
0.0014769 | |
0.0014835 | |
0.0015008 | |
0.0015183 | |
0.0015320 | |
0.0015568 | |
0.0015490 | |
0.0015459 | |
0.0015322 | |
0.0015462 | |
0.0015584 | |
0.0015655 | |
0.0015648 | |
0.0015697 | |
0.0015715 | |
0.0015664 | |
0.0015893 | |
0.0015741 | |
0.0015501 | |
0.0015478 | |
0.0015819 | |
0.0016146 | |
0.0016213 | |
0.0016276 | |
0.0016108 | |
0.0015994 | |
0.0015967 | |
0.0016031 | |
0.0016011 | |
0.0016183 | |
0.0016055 | |
0.0016369 | |
0.0016248 | |
0.0016340 | |
0.0016092 | |
0.0016154 | |
0.0015957 | |
0.0015981 | |
0.0015878 | |
0.0015964 | |
0.0016338 | |
0.0016431 | |
0.0016623 | |
0.0016541 | |
0.0016431 | |
0.0016716 | |
0.0016837 | |
0.0016780 | |
0.0016569 | |
0.0016610 | |
0.0016401 | |
0.0016483 | |
0.0016423 | |
0.0016521 | |
0.0017028 | |
0.0016960 | |
0.0016789 | |
0.0016918 | |
0.0016685 | |
0.0016338 | |
0.0016366 | |
0.0016819 | |
0.0016858 | |
0.0016720 | |
0.0016859 | |
0.0017309 | |
0.0017198 | |
0.0017284 | |
0.0017021 | |
0.0016378 | |
0.0016362 | |
0.0016183 | |
0.0015872 | |
0.0015962 | |
0.0016118 | |
0.0016112 | |
0.0016287 | |
0.0016108 | |
0.0015943 | |
0.0015967 | |
0.0015817 | |
0.0016146 | |
0.0015791 | |
0.0014354 | |
0.0014498 | |
0.0014379 | |
0.0014301 | |
0.0014348 | |
0.0014495 | |
0.0014406 | |
0.0014268 | |
0.0014483 | |
0.0014615 | |
0.0014683 | |
0.0014560 | |
0.0014674 | |
0.0014224 | |
0.0014234 | |
0.0014411 | |
0.0014606 | |
0.0014110 | |
0.0013952 | |
0.0014033 | |
0.0014347 | |
0.0014354 | |
0.0014402 | |
0.0014106 | |
0.0013961 | |
0.0013946 | |
0.0013885 | |
0.0013589 | |
0.0013662 | |
0.0013781 | |
0.0013621 | |
0.0013650 | |
0.0013833 | |
0.0013716 | |
0.0013848 | |
0.0013673 | |
0.0013771 | |
0.0013938 | |
0.0013879 | |
0.0013437 | |
0.0013367 | |
0.0013487 | |
0.0013479 | |
0.0013245 | |
0.0013423 | |
0.0013407 | |
0.0013414 | |
0.0013450 | |
0.0013371 | |
0.0013518 | |
0.0013540 | |
0.0013441 | |
0.0013354 | |
0.0013490 | |
0.0013682 | |
0.0013759 | |
0.0013510 | |
0.0013233 | |
0.0013351 | |
0.0013838 | |
0.0013854 | |
0.0014185 | |
0.0014339 | |
0.0014179 | |
0.0014330 | |
0.0014015 | |
0.0014062 | |
0.0013778 | |
0.0013586 | |
0.0013516 | |
0.0013580 | |
0.0013739 | |
0.0013961 | |
0.0014014 | |
0.0013866 | |
0.0013872 | |
0.0013823 | |
0.0013648 | |
0.0014016 | |
0.0013621 | |
0.0014117 | |
0.0014542 | |
0.0014806 | |
0.0015372 | |
0.0015232 | |
0.0015233 | |
0.0015155 | |
0.0015112 | |
0.0015130 | |
0.0015240 | |
0.0015082 | |
0.0014995 | |
0.0015062 | |
0.0015150 | |
0.0014648 | |
0.0014646 | |
0.0014494 | |
0.0014360 | |
0.0014448 | |
0.0014344 | |
0.0014247 | |
0.0014246 | |
0.0014181 | |
0.0014215 | |
0.0014233 | |
0.0014199 | |
0.0014307 | |
0.0014343 | |
0.0014265 | |
0.0014284 | |
0.0014246 | |
0.0014227 | |
0.0014302 | |
0.0014275 | |
0.0014316 | |
0.0014418 | |
0.0014415 | |
0.0014565 | |
0.0014413 | |
0.0014402 | |
0.0014401 | |
0.0014450 | |
0.0014410 | |
0.0014729 | |
0.0014877 | |
0.0014807 | |
0.0014991 | |
0.0015029 | |
0.0015160 | |
0.0014856 | |
0.0014950 | |
0.0015013 | |
0.0014862 | |
0.0014988 | |
0.0015148 | |
0.0015184 | |
0.0015281 | |
0.0015314 | |
0.0015137 | |
0.0015110 | |
0.0015206 | |
0.0015193 | |
0.0015132 | |
0.0015212 | |
0.0015218 | |
0.0015388 | |
0.0015657 | |
0.0015676 | |
0.0015555 | |
0.0015749 | |
0.0015742 | |
0.0015715 | |
0.0015757 | |
0.0016016 | |
0.0016122 | |
0.0015877 | |
0.0015521 | |
0.0015199 | |
0.0015366 | |
0.0015571 | |
0.0015760 | |
0.0015652 | |
0.0015581 | |
0.0015431 | |
0.0015560 | |
0.0015580 | |
0.0015524 | |
0.0015547 | |
0.0015597 | |
0.0015684 | |
0.0015847 | |
0.0016187 | |
0.0016129 | |
0.0016173 | |
0.0015885 | |
0.0015720 | |
0.0015615 | |
0.0015707 | |
0.0015565 | |
0.0015276 | |
0.0015337 | |
0.0015276 | |
0.0015324 | |
0.0015164 | |
0.0015276 | |
0.0015324 | |
0.0015356 | |
0.0015436 | |
0.0015388 | |
0.0015402 | |
0.0015373 | |
0.0015380 | |
0.0015258 | |
0.0015336 | |
0.0015228 | |
0.0015137 | |
0.0015080 | |
0.0015177 |