Sejarah kurs harian AMD /HUF sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 1.1046 Forint Hungaria
minimum pada
1 Dram Armenia = 0.3599 Forint Hungaria
Date | AMD/HUF |
---|---|
0.9244 | |
0.9317 | |
0.9413 | |
0.9440 | |
0.9352 | |
0.9265 | |
0.9347 | |
0.9255 | |
0.8999 | |
0.8957 | |
0.9027 | |
0.8831 | |
0.8889 | |
0.8848 | |
0.8852 | |
0.8863 | |
0.8721 | |
0.8570 | |
0.8530 | |
0.8542 | |
0.8564 | |
0.8687 | |
0.8820 | |
0.8698 | |
0.8611 | |
0.8632 | |
0.8748 | |
0.8793 | |
0.8965 | |
0.8904 | |
0.9114 | |
0.9036 | |
0.9340 | |
0.9532 | |
0.9314 | |
0.9285 | |
0.9176 | |
0.9178 | |
0.9105 | |
0.9103 | |
0.9109 | |
0.9119 | |
0.8846 | |
0.8529 | |
0.8922 | |
0.8879 | |
0.8746 | |
0.8852 | |
0.8875 | |
0.8973 | |
0.9015 | |
0.8948 | |
0.8765 | |
0.8716 | |
0.8754 | |
0.8804 | |
0.8781 | |
0.9425 | |
0.9086 | |
0.9121 | |
0.9117 | |
0.9049 | |
0.9276 | |
0.9081 | |
0.9181 | |
0.9292 | |
0.9376 | |
0.9553 | |
0.9557 | |
0.9635 | |
0.9943 | |
0.9956 | |
0.9936 | |
1.0090 | |
1.0019 | |
1.0116 | |
1.0286 | |
1.0419 | |
1.0365 | |
1.0900 | |
1.0542 | |
1.0261 | |
0.9543 | |
0.9690 | |
1.0064 | |
1.0081 | |
1.0243 | |
0.9722 | |
0.9536 | |
0.9599 | |
0.9541 | |
0.9537 | |
0.9846 | |
0.9515 | |
0.9041 | |
0.8979 | |
0.9080 | |
0.8191 | |
0.8163 | |
0.7849 | |
0.8221 | |
0.7757 | |
0.8013 | |
0.7437 | |
0.6935 | |
0.6665 | |
0.7215 | |
0.6859 | |
0.6576 | |
0.6580 | |
0.6407 | |
0.6549 | |
0.6640 | |
0.6487 | |
0.6548 | |
0.6776 | |
0.6620 | |
0.6625 | |
0.6576 | |
0.6598 | |
0.6733 | |
0.6903 | |
0.6766 | |
0.6540 | |
0.6508 | |
0.6620 | |
0.6517 | |
0.6505 | |
0.6281 | |
0.6222 | |
0.6141 | |
0.6018 | |
0.5934 | |
0.5988 | |
0.6055 | |
0.6064 | |
0.6113 | |
0.6139 | |
0.6280 | |
0.6146 | |
0.6013 | |
0.5986 | |
0.5778 | |
0.5731 | |
0.5554 | |
0.5471 | |
0.5451 | |
0.5461 | |
0.5529 | |
0.5649 | |
0.5726 | |
0.5766 | |
0.5743 | |
0.5628 | |
0.5765 | |
0.5829 | |
0.5821 | |
0.5848 | |
0.5927 | |
0.5754 | |
0.5645 | |
0.5645 | |
0.5700 | |
0.5678 | |
0.5664 | |
0.5692 | |
0.5679 | |
0.5647 | |
0.5694 | |
0.6115 | |
0.6054 | |
0.6181 | |
0.6245 | |
0.6323 | |
0.6290 | |
0.6306 | |
0.6539 | |
0.6418 | |
0.6439 | |
0.6285 | |
0.6357 | |
0.6508 | |
0.6393 | |
0.6253 | |
0.6320 | |
0.6181 | |
0.6196 | |
0.6104 | |
0.6099 | |
0.6084 | |
0.6108 | |
0.6383 | |
0.6505 | |
0.6467 | |
0.6580 | |
0.6390 | |
0.6317 | |
0.6310 | |
0.6412 | |
0.6659 | |
0.6644 | |
0.6662 | |
0.6733 | |
0.6816 | |
0.6701 | |
0.6533 | |
0.6722 | |
0.6542 | |
0.6660 | |
0.6327 | |
0.6155 | |
0.6326 | |
0.6519 | |
0.6472 | |
0.6477 | |
0.6374 | |
0.6396 | |
0.6283 | |
0.6260 | |
0.6150 | |
0.6169 | |
0.6242 | |
0.6181 | |
0.6268 | |
0.6275 | |
0.6390 | |
0.6343 | |
0.6341 | |
0.6216 | |
0.6216 | |
0.6200 | |
0.6306 | |
0.6377 | |
0.6437 | |
0.6402 | |
0.6337 | |
0.6281 | |
0.6348 | |
0.6223 | |
0.6188 | |
0.6067 | |
0.6115 | |
0.6182 | |
0.6094 | |
0.6059 | |
0.6077 | |
0.5988 | |
0.5953 | |
0.6013 | |
0.5898 | |
0.5979 | |
0.6065 | |
0.6091 | |
0.5994 | |
0.6007 | |
0.6003 | |
0.5894 | |
0.5841 | |
0.5863 | |
0.5901 | |
0.5740 | |
0.5686 | |
0.5734 | |
0.5680 | |
0.5719 | |
0.5768 | |
0.5788 | |
0.5696 | |
0.5715 | |
0.5756 | |
0.5765 | |
0.5766 | |
0.5767 | |
0.5829 | |
0.5884 | |
0.5885 | |
0.5857 | |
0.5893 | |
0.5774 | |
0.5884 | |
0.5782 | |
0.5873 | |
0.5813 | |
0.5736 | |
0.5825 | |
0.5758 | |
0.5714 | |
0.5732 | |
0.5772 | |
0.5817 | |
0.5755 | |
0.5830 | |
0.5858 | |
0.5751 | |
0.5719 | |
0.5804 | |
0.5747 | |
0.5706 | |
0.5880 | |
0.5776 | |
0.5748 | |
0.5653 | |
0.5625 | |
0.5654 | |
0.5587 | |
0.5448 | |
0.5418 | |
0.5348 | |
0.5333 | |
0.5182 | |
0.5284 | |
0.5291 | |
0.5244 | |
0.5273 | |
0.5258 | |
0.5298 | |
0.5293 | |
0.5221 | |
0.5245 | |
0.5220 | |
0.5203 | |
0.5241 | |
0.5211 | |
0.5319 | |
0.5350 | |
0.5461 | |
0.5510 | |
0.5511 | |
0.5458 | |
0.5379 | |
0.5496 | |
0.5490 | |
0.5520 | |
0.5537 | |
0.5438 | |
0.5418 | |
0.5546 | |
0.5556 | |
0.5471 | |
0.5411 | |
0.5339 | |
0.5368 | |
0.5333 | |
0.5390 | |
0.5395 | |
0.5376 | |
0.5422 | |
0.5476 | |
0.5587 | |
0.5636 | |
0.5648 | |
0.5760 | |
0.5719 | |
0.5684 | |
0.5673 | |
0.5728 | |
0.5692 | |
0.5813 | |
0.5851 | |
0.5895 | |
0.6010 | |
0.6078 | |
0.6057 | |
0.5983 | |
0.5861 | |
0.5936 | |
0.6023 | |
0.6018 | |
0.5972 | |
0.5956 | |
0.5956 | |
0.5946 | |
0.6004 | |
0.5946 | |
0.5987 | |
0.6044 | |
0.6057 | |
0.6133 | |
0.6188 | |
0.6121 | |
0.6109 | |
0.6125 | |
0.6064 | |
0.6038 | |
0.5779 | |
0.5940 | |
0.5961 | |
0.5862 | |
0.5749 | |
0.5773 | |
0.5762 | |
0.5841 | |
0.5801 | |
0.5857 | |
0.5823 | |
0.5785 | |
0.5819 | |
0.5906 | |
0.5845 | |
0.5959 | |
0.5973 | |
0.5950 | |
0.5968 | |
0.6072 | |
0.5799 | |
0.5759 | |
0.5808 | |
0.5892 | |
0.5892 | |
0.5804 | |
0.5729 | |
0.5706 | |
0.5733 | |
0.5713 | |
0.5681 | |
0.5712 | |
0.5830 | |
0.5666 | |
0.5695 | |
0.5751 | |
0.5763 | |
0.5617 | |
0.5569 | |
0.5645 | |
0.5866 | |
0.5932 | |
0.5959 | |
0.5976 | |
0.5982 | |
0.5995 | |
0.6021 | |
0.5964 | |
0.5932 | |
0.6115 | |
0.6030 | |
0.6030 | |
0.6109 | |
0.5997 | |
0.5993 | |
0.5784 | |
0.5772 | |
0.5889 | |
0.5900 | |
0.5775 | |
0.5707 | |
0.5797 | |
0.5795 | |
0.5661 | |
0.5843 | |
0.5911 | |
0.5866 | |
0.5871 | |
0.5955 | |
0.5896 | |
0.6034 | |
0.5944 | |
0.5797 | |
0.5834 | |
0.5849 | |
0.5903 | |
0.5859 | |
0.5634 | |
0.5675 | |
0.5692 | |
0.5834 | |
0.5872 | |
0.5903 | |
0.5771 | |
0.5862 | |
0.5824 | |
0.6001 | |
0.5869 | |
0.5680 | |
0.5626 | |
0.5632 | |
0.5676 | |
0.5756 | |
0.5854 | |
0.5773 | |
0.5643 | |
0.5612 | |
0.5486 | |
0.5612 | |
0.5288 | |
0.5496 | |
0.5621 | |
0.5716 | |
0.5910 | |
0.5973 | |
0.6009 | |
0.5948 | |
0.5861 | |
0.5852 | |
0.5983 | |
0.6019 | |
0.5962 | |
0.5942 | |
0.5940 | |
0.5829 | |
0.5765 | |
0.5690 | |
0.5644 | |
0.5688 | |
0.5599 | |
0.5568 | |
0.5530 | |
0.5543 | |
0.5504 | |
0.5443 | |
0.5465 | |
0.5356 | |
0.5362 | |
0.5329 | |
0.5343 | |
0.5305 | |
0.5330 | |
0.5379 | |
0.5339 | |
0.5317 | |
0.5345 | |
0.5365 | |
0.5441 | |
0.5370 | |
0.5397 | |
0.5461 | |
0.5433 | |
0.5419 | |
0.5502 | |
0.5630 | |
0.5491 | |
0.5484 | |
0.5383 | |
0.5467 | |
0.5269 | |
0.5315 | |
0.5335 | |
0.5367 | |
0.5487 | |
0.5400 | |
0.5387 | |
0.5437 | |
0.5364 | |
0.5185 | |
0.5241 | |
0.5300 | |
0.5325 | |
0.5392 | |
0.5396 | |
0.5433 | |
0.5481 | |
0.5540 | |
0.5451 | |
0.5485 | |
0.5440 | |
0.5436 | |
0.5420 | |
0.5407 | |
0.5400 | |
0.5528 | |
0.5448 | |
0.5457 | |
0.5215 | |
0.5383 | |
0.5374 | |
0.5326 | |
0.5388 | |
0.5407 | |
0.5433 | |
0.5539 | |
0.5445 | |
0.5366 | |
0.5418 | |
0.5623 | |
0.5658 | |
0.5646 | |
0.5582 | |
0.5563 | |
0.5511 | |
0.5373 | |
0.5346 | |
0.5326 | |
0.5459 | |
0.5425 | |
0.5429 | |
0.5498 | |
0.5481 | |
0.5447 | |
0.5358 | |
0.5382 | |
0.5328 | |
0.5345 | |
0.5443 | |
0.5449 | |
0.5437 | |
0.5442 | |
0.5276 | |
0.5276 | |
0.5374 | |
0.5447 | |
0.5375 | |
0.5294 | |
0.5421 | |
0.5543 | |
0.5421 | |
0.5474 | |
0.5480 | |
0.5423 | |
0.5598 | |
0.5927 | |
0.5876 | |
0.5718 | |
0.5516 | |
0.5498 | |
0.5588 | |
0.5736 | |
0.5980 | |
0.5843 | |
0.5840 | |
0.5761 | |
0.5604 | |
0.5531 | |
0.5793 | |
0.5830 | |
0.5776 | |
0.5655 | |
0.5657 | |
0.5651 | |
0.5739 | |
0.5676 | |
0.5608 | |
0.5574 | |
0.5655 | |
0.5776 | |
0.5829 | |
0.5970 | |
0.6304 | |
0.6414 | |
0.6301 | |
0.6134 | |
0.6092 | |
0.6031 | |
0.5859 | |
0.6050 | |
0.5926 | |
0.6020 | |
0.5863 | |
0.5739 | |
0.5663 | |
0.5705 | |
0.5736 | |
0.5918 | |
0.5777 | |
0.5679 | |
0.5548 | |
0.5302 | |
0.5105 | |
0.5163 | |
0.5140 | |
0.5245 | |
0.5131 | |
0.5116 | |
0.5292 | |
0.5147 | |
0.4937 | |
0.5073 | |
0.5048 | |
0.4904 | |
0.4843 | |
0.4968 | |
0.5141 | |
0.5079 | |
0.4930 | |
0.4809 | |
0.4826 | |
0.4977 | |
0.4910 | |
0.5037 | |
0.5174 | |
0.5184 | |
0.5315 | |
0.5301 | |
0.5351 | |
0.5415 | |
0.5552 | |
0.5443 | |
0.5509 | |
0.5506 | |
0.5650 | |
0.5968 | |
0.5738 | |
0.5877 | |
0.5827 | |
0.5803 | |
0.5857 | |
0.5967 | |
0.5554 | |
0.5588 | |
0.5436 | |
0.5432 | |
0.5428 | |
0.5418 | |
0.5443 | |
0.5497 | |
0.5661 | |
0.5912 | |
0.6091 | |
0.6062 | |
0.6134 | |
0.6029 | |
0.5944 | |
0.5769 | |
0.5850 | |
0.6048 | |
0.6150 | |
0.6014 | |
0.6225 | |
0.6268 | |
0.6052 | |
0.6085 | |
0.6344 | |
0.5925 | |
0.5837 | |
0.5853 | |
0.5335 | |
0.5235 | |
0.4890 | |
0.4915 | |
0.4918 | |
0.4899 | |
0.5104 | |
0.5106 | |
0.5101 | |
0.5098 | |
0.5169 | |
0.5186 | |
0.5234 | |
0.5289 | |
0.5186 | |
0.5075 | |
0.4943 | |
0.4874 | |
0.4971 | |
0.5038 | |
0.5123 | |
0.4873 | |
0.4739 | |
0.4734 | |
0.4621 | |
0.4597 | |
0.4693 | |
0.4843 | |
0.4648 | |
0.4608 | |
0.4720 | |
0.4753 | |
0.4780 | |
0.4863 | |
0.4988 | |
0.5041 | |
0.5078 | |
0.4992 | |
0.5229 | |
0.5135 | |
0.5000 | |
0.5121 | |
0.5247 | |
0.5411 | |
0.5442 | |
0.5445 | |
0.5521 | |
0.5506 | |
0.5588 | |
0.5334 | |
0.5377 | |
0.5617 | |
0.5501 | |
0.5816 | |
0.6068 | |
0.6212 | |
0.5808 | |
0.5879 | |
0.6383 | |
0.6049 | |
0.6131 | |
0.8083 | |
0.7970 | |
0.7602 | |
0.7744 | |
0.7229 | |
0.7636 | |
0.7194 | |
0.7011 | |
0.6856 | |
0.6400 | |
0.6070 | |
0.6183 | |
0.6401 | |
0.6644 | |
0.6804 | |
0.6705 | |
0.6937 | |
0.6807 | |
0.6659 | |
0.7036 | |
0.6563 | |
0.6065 | |
0.6043 | |
0.5599 | |
0.5427 | |
0.5657 | |
0.5675 | |
0.5397 | |
0.5224 | |
0.5353 | |
0.5268 | |
0.5006 | |
0.4880 | |
0.4799 | |
0.4732 | |
0.4850 | |
0.4908 | |
0.5046 | |
0.5256 | |
0.5149 | |
0.5083 | |
0.5071 | |
0.5172 | |
0.5266 | |
0.5323 | |
0.5218 | |
0.5141 | |
0.5217 | |
0.5282 | |
0.5361 | |
0.5427 | |
0.5389 | |
0.5620 | |
0.5654 | |
0.5770 | |
0.5856 | |
0.5926 | |
0.5642 | |
0.5780 | |
0.5869 | |
0.5614 | |
0.5712 | |
0.5659 | |
0.5786 | |
0.5264 | |
0.5090 | |
0.5141 | |
0.5325 | |
0.5342 | |
0.5371 | |
0.5374 | |
0.5183 | |
0.5322 | |
0.5239 | |
0.5269 | |
0.5279 | |
0.5277 | |
0.5479 | |
0.5587 | |
0.5572 | |
0.5559 | |
0.5707 | |
0.5482 | |
0.5397 | |
0.5324 | |
0.5126 | |
0.5134 | |
0.5197 | |
0.5286 | |
0.5262 | |
0.5351 | |
0.5446 | |
0.5314 | |
0.5210 | |
0.5188 | |
0.5118 | |
0.5069 | |
0.5058 | |
0.5036 | |
0.5040 | |
0.5121 | |
0.5113 | |
0.5261 | |
0.5231 | |
0.5366 | |
0.4353 | |
0.4309 | |
0.4295 | |
0.4405 | |
0.4408 | |
0.4450 | |
0.4359 | |
0.4370 | |
0.4359 | |
0.4313 | |
0.4313 | |
0.4396 | |
0.4411 | |
0.4378 | |
0.4480 | |
0.4581 | |
0.4614 | |
0.4644 | |
0.4698 | |
0.4777 | |
0.4823 | |
0.4909 | |
0.4926 | |
0.4893 | |
0.4864 | |
0.4917 | |
0.4914 | |
0.4914 | |
0.4906 | |
0.4896 | |
0.4783 | |
0.4850 | |
0.4958 | |
0.5090 | |
0.5006 | |
0.5016 | |
0.5068 | |
0.4983 | |
0.4846 | |
0.4634 | |
0.4654 | |
0.4703 | |
0.4748 | |
0.4632 | |
0.4694 | |
0.4824 | |
0.4992 | |
0.5019 | |
0.4826 | |
0.5009 | |
0.4889 | |
0.4996 | |
0.4820 | |
0.4844 | |
0.4799 | |
0.4812 | |
0.4757 | |
0.4738 | |
0.4632 | |
0.4530 | |
0.4702 | |
0.4859 | |
0.4815 | |
0.4795 | |
0.4844 | |
0.4862 | |
0.4856 | |
0.4895 | |
0.4861 | |
0.4807 | |
0.4745 | |
0.4829 | |
0.4767 | |
0.4721 | |
0.4686 | |
0.4671 | |
0.4608 | |
0.4524 | |
0.4421 | |
0.4555 | |
0.4544 | |
0.4490 | |
0.4483 | |
0.4562 | |
0.4629 | |
0.4517 | |
0.4541 | |
0.4585 | |
0.4504 | |
0.4483 | |
0.4570 | |
0.4499 | |
0.4530 | |
0.4480 | |
0.4362 | |
0.4201 | |
0.4461 | |
0.4064 | |
0.4043 | |
0.4006 | |
0.4199 | |
0.4060 | |
0.3975 | |
0.3889 | |
0.3888 | |
0.3835 | |
0.3920 | |
0.3968 | |
0.3991 | |
0.3801 | |
0.3813 | |
0.3793 | |
0.3912 | |
0.3749 | |
0.3632 | |
0.3669 | |
0.3731 | |
0.3652 | |
0.3678 | |
0.3745 | |
0.3728 | |
0.3757 | |
0.3814 | |
0.3746 | |
0.3840 | |
0.3834 | |
0.3941 | |
0.3883 | |
0.3940 | |
0.3942 | |
0.3967 | |
0.3951 | |
0.3908 | |
0.3831 | |
0.3905 | |
0.3948 | |
0.3835 | |
0.3832 | |
0.3862 | |
0.3818 | |
0.3755 | |
0.3771 | |
0.3770 | |
0.3748 | |
0.3737 | |
0.3807 | |
0.3779 | |
0.3855 | |
0.3812 | |
0.3642 | |
0.3661 | |
0.3621 | |
0.3617 |