Sejarah kurs harian AMD /DJF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.5941 Franc Jibuti
minimum pada
1 Dram Armenia = 0.3053 Franc Jibuti
Date | AMD/DJF |
---|---|
0.4551 | |
0.4587 | |
0.4579 | |
0.4531 | |
0.4483 | |
0.4584 | |
0.4514 | |
0.4488 | |
0.4424 | |
0.4409 | |
0.4401 | |
0.4375 | |
0.4380 | |
0.4382 | |
0.4383 | |
0.4386 | |
0.4401 | |
0.4401 | |
0.4416 | |
0.4384 | |
0.4388 | |
0.4391 | |
0.4412 | |
0.4415 | |
0.4417 | |
0.4424 | |
0.4414 | |
0.4417 | |
0.4427 | |
0.4424 | |
0.4426 | |
0.4373 | |
0.4477 | |
0.4598 | |
0.4620 | |
0.4623 | |
0.4606 | |
0.4607 | |
0.4615 | |
0.4598 | |
0.4591 | |
0.4607 | |
0.4595 | |
0.4556 | |
0.4593 | |
0.4603 | |
0.4594 | |
0.4606 | |
0.4605 | |
0.4627 | |
0.4619 | |
0.4601 | |
0.4596 | |
0.4581 | |
0.4584 | |
0.4595 | |
0.4591 | |
0.4575 | |
0.4579 | |
0.4553 | |
0.4525 | |
0.4510 | |
0.4483 | |
0.4495 | |
0.4487 | |
0.4487 | |
0.4494 | |
0.4518 | |
0.4516 | |
0.4504 | |
0.4496 | |
0.4496 | |
0.4496 | |
0.4498 | |
0.4499 | |
0.4497 | |
0.4424 | |
0.4405 | |
0.4414 | |
0.4418 | |
0.4396 | |
0.4305 | |
0.4267 | |
0.4394 | |
0.4418 | |
0.4409 | |
0.4430 | |
0.4408 | |
0.4389 | |
0.4378 | |
0.4349 | |
0.4294 | |
0.4330 | |
0.4389 | |
0.4232 | |
0.4236 | |
0.4223 | |
0.4025 | |
0.3972 | |
0.3907 | |
0.3910 | |
0.3847 | |
0.3931 | |
0.3810 | |
0.3643 | |
0.3475 | |
0.3561 | |
0.3699 | |
0.3709 | |
0.3709 | |
0.3694 | |
0.3686 | |
0.3700 | |
0.3701 | |
0.3681 | |
0.3708 | |
0.3614 | |
0.3614 | |
0.3590 | |
0.3624 | |
0.3684 | |
0.3733 | |
0.3743 | |
0.3734 | |
0.3726 | |
0.3742 | |
0.3724 | |
0.3723 | |
0.3641 | |
0.3619 | |
0.3622 | |
0.3614 | |
0.3608 | |
0.3613 | |
0.3618 | |
0.3617 | |
0.3616 | |
0.3636 | |
0.3651 | |
0.3578 | |
0.3573 | |
0.3593 | |
0.3503 | |
0.3439 | |
0.3424 | |
0.3423 | |
0.3417 | |
0.3420 | |
0.3403 | |
0.3414 | |
0.3419 | |
0.3411 | |
0.3409 | |
0.3341 | |
0.3362 | |
0.3369 | |
0.3377 | |
0.3379 | |
0.3401 | |
0.3391 | |
0.3405 | |
0.3409 | |
0.3410 | |
0.3422 | |
0.3423 | |
0.3405 | |
0.3402 | |
0.3402 | |
0.3405 | |
0.3694 | |
0.3697 | |
0.3698 | |
0.3697 | |
0.3697 | |
0.3696 | |
0.3699 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3696 | |
0.3697 | |
0.3696 | |
0.3693 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3694 | |
0.3697 | |
0.3694 | |
0.3697 | |
0.3696 | |
0.3696 | |
0.3697 | |
0.3685 | |
0.3692 | |
0.3683 | |
0.3681 | |
0.3657 | |
0.3660 | |
0.3692 | |
0.3698 | |
0.3678 | |
0.3591 | |
0.3552 | |
0.3580 | |
0.3632 | |
0.3653 | |
0.3716 | |
0.3721 | |
0.3722 | |
0.3720 | |
0.3721 | |
0.3720 | |
0.3721 | |
0.3708 | |
0.3719 | |
0.3718 | |
0.3717 | |
0.3719 | |
0.3728 | |
0.3722 | |
0.3723 | |
0.3728 | |
0.3726 | |
0.3729 | |
0.3739 | |
0.3742 | |
0.3730 | |
0.3732 | |
0.3736 | |
0.3730 | |
0.3740 | |
0.3738 | |
0.3741 | |
0.3739 | |
0.3736 | |
0.3738 | |
0.3736 | |
0.3742 | |
0.3739 | |
0.3737 | |
0.3732 | |
0.3736 | |
0.3721 | |
0.3734 | |
0.3727 | |
0.3713 | |
0.3705 | |
0.3708 | |
0.3709 | |
0.3699 | |
0.3700 | |
0.3698 | |
0.3687 | |
0.3672 | |
0.3658 | |
0.3660 | |
0.3659 | |
0.3654 | |
0.3643 | |
0.3632 | |
0.3641 | |
0.3653 | |
0.3633 | |
0.3655 | |
0.3664 | |
0.3668 | |
0.3659 | |
0.3669 | |
0.3667 | |
0.3681 | |
0.3674 | |
0.3676 | |
0.3669 | |
0.3671 | |
0.3665 | |
0.3647 | |
0.3648 | |
0.3663 | |
0.3674 | |
0.3665 | |
0.3665 | |
0.3673 | |
0.3694 | |
0.3674 | |
0.3666 | |
0.3682 | |
0.3696 | |
0.3682 | |
0.3681 | |
0.3699 | |
0.3705 | |
0.3700 | |
0.3709 | |
0.3687 | |
0.3693 | |
0.3693 | |
0.3674 | |
0.3690 | |
0.3674 | |
0.3673 | |
0.3690 | |
0.3665 | |
0.3636 | |
0.3645 | |
0.3690 | |
0.3661 | |
0.3686 | |
0.3682 | |
0.3695 | |
0.3701 | |
0.3683 | |
0.3684 | |
0.3682 | |
0.3701 | |
0.3666 | |
0.3712 | |
0.3709 | |
0.3713 | |
0.3697 | |
0.3685 | |
0.3696 | |
0.3722 | |
0.3705 | |
0.3693 | |
0.3689 | |
0.3686 | |
0.3694 | |
0.3675 | |
0.3685 | |
0.3708 | |
0.3713 | |
0.3707 | |
0.3738 | |
0.3739 | |
0.3731 | |
0.3736 | |
0.3724 | |
0.3734 | |
0.3751 | |
0.3734 | |
0.3717 | |
0.3731 | |
0.3763 | |
0.3733 | |
0.3740 | |
0.3724 | |
0.3712 | |
0.3719 | |
0.3698 | |
0.3703 | |
0.3717 | |
0.3701 | |
0.3711 | |
0.3682 | |
0.3667 | |
0.3637 | |
0.3743 | |
0.3655 | |
0.3695 | |
0.3682 | |
0.3671 | |
0.3680 | |
0.3663 | |
0.3653 | |
0.3657 | |
0.3650 | |
0.3644 | |
0.3680 | |
0.3671 | |
0.3683 | |
0.3675 | |
0.3683 | |
0.3649 | |
0.3686 | |
0.3684 | |
0.3693 | |
0.3730 | |
0.3727 | |
0.3722 | |
0.3694 | |
0.3734 | |
0.3744 | |
0.3743 | |
0.3729 | |
0.3713 | |
0.3713 | |
0.3725 | |
0.3762 | |
0.3702 | |
0.3713 | |
0.3745 | |
0.3736 | |
0.3712 | |
0.3723 | |
0.3705 | |
0.3700 | |
0.3719 | |
0.3725 | |
0.3724 | |
0.3734 | |
0.3724 | |
0.3710 | |
0.3717 | |
0.3719 | |
0.3716 | |
0.3703 | |
0.3704 | |
0.3710 | |
0.3699 | |
0.3685 | |
0.3677 | |
0.3686 | |
0.3686 | |
0.3659 | |
0.3624 | |
0.3626 | |
0.3613 | |
0.3587 | |
0.3591 | |
0.3620 | |
0.3634 | |
0.3647 | |
0.3673 | |
0.3665 | |
0.3674 | |
0.3699 | |
0.3683 | |
0.3664 | |
0.3658 | |
0.3690 | |
0.3686 | |
0.3689 | |
0.3715 | |
0.3756 | |
0.3773 | |
0.3754 | |
0.3754 | |
0.3744 | |
0.3734 | |
0.3698 | |
0.3658 | |
0.3655 | |
0.3677 | |
0.3709 | |
0.3718 | |
0.3712 | |
0.3717 | |
0.3714 | |
0.3692 | |
0.3716 | |
0.3744 | |
0.3748 | |
0.3745 | |
0.3722 | |
0.3723 | |
0.3706 | |
0.3712 | |
0.3672 | |
0.3691 | |
0.3711 | |
0.3743 | |
0.3754 | |
0.3734 | |
0.3745 | |
0.3766 | |
0.3738 | |
0.3698 | |
0.3702 | |
0.3706 | |
0.3723 | |
0.3707 | |
0.3711 | |
0.3729 | |
0.3752 | |
0.3718 | |
0.3735 | |
0.3762 | |
0.3782 | |
0.3886 | |
0.3804 | |
0.3921 | |
0.4079 | |
0.4168 | |
0.4278 | |
0.4312 | |
0.4367 | |
0.4382 | |
0.4363 | |
0.4342 | |
0.4373 | |
0.4365 | |
0.4373 | |
0.4356 | |
0.4357 | |
0.4340 | |
0.4346 | |
0.4326 | |
0.4321 | |
0.4354 | |
0.4374 | |
0.4357 | |
0.4339 | |
0.4328 | |
0.4330 | |
0.4350 | |
0.4303 | |
0.4287 | |
0.4289 | |
0.4288 | |
0.4285 | |
0.4283 | |
0.4280 | |
0.4282 | |
0.4287 | |
0.4263 | |
0.4269 | |
0.4287 | |
0.4265 | |
0.4270 | |
0.4255 | |
0.4274 | |
0.4277 | |
0.4290 | |
0.4302 | |
0.4314 | |
0.4378 | |
0.4396 | |
0.4377 | |
0.4425 | |
0.4360 | |
0.4358 | |
0.4355 | |
0.4343 | |
0.4352 | |
0.4353 | |
0.4339 | |
0.4333 | |
0.4338 | |
0.4332 | |
0.4324 | |
0.4312 | |
0.4323 | |
0.4339 | |
0.4334 | |
0.4297 | |
0.4282 | |
0.4324 | |
0.4338 | |
0.4325 | |
0.4331 | |
0.4290 | |
0.4298 | |
0.4302 | |
0.4281 | |
0.4278 | |
0.4293 | |
0.4260 | |
0.4239 | |
0.4242 | |
0.4236 | |
0.4230 | |
0.4228 | |
0.4236 | |
0.4265 | |
0.4271 | |
0.4225 | |
0.4216 | |
0.4205 | |
0.4211 | |
0.4242 | |
0.4242 | |
0.4266 | |
0.4326 | |
0.4379 | |
0.4372 | |
0.4368 | |
0.4369 | |
0.4372 | |
0.4374 | |
0.4355 | |
0.4400 | |
0.4405 | |
0.4402 | |
0.4358 | |
0.4359 | |
0.4374 | |
0.4371 | |
0.4374 | |
0.4352 | |
0.4373 | |
0.4392 | |
0.4388 | |
0.4359 | |
0.4376 | |
0.4365 | |
0.4362 | |
0.4365 | |
0.4328 | |
0.4360 | |
0.4355 | |
0.4331 | |
0.4316 | |
0.4320 | |
0.4364 | |
0.4428 | |
0.4429 | |
0.4322 | |
0.4324 | |
0.4284 | |
0.4305 | |
0.4330 | |
0.4391 | |
0.4409 | |
0.4468 | |
0.4547 | |
0.4573 | |
0.4558 | |
0.4554 | |
0.4553 | |
0.4586 | |
0.4586 | |
0.4616 | |
0.4613 | |
0.4581 | |
0.4583 | |
0.4581 | |
0.4592 | |
0.4588 | |
0.4600 | |
0.4606 | |
0.4592 | |
0.4598 | |
0.4615 | |
0.4636 | |
0.4663 | |
0.4663 | |
0.4655 | |
0.4662 | |
0.4642 | |
0.4624 | |
0.4625 | |
0.4671 | |
0.4685 | |
0.4704 | |
0.4735 | |
0.4728 | |
0.4749 | |
0.4781 | |
0.4741 | |
0.4767 | |
0.4812 | |
0.4828 | |
0.4844 | |
0.4834 | |
0.4829 | |
0.4889 | |
0.4860 | |
0.4846 | |
0.4825 | |
0.4819 | |
0.4772 | |
0.4757 | |
0.4722 | |
0.4722 | |
0.4705 | |
0.4741 | |
0.4767 | |
0.4766 | |
0.4801 | |
0.4730 | |
0.4715 | |
0.4748 | |
0.4803 | |
0.4829 | |
0.4806 | |
0.4834 | |
0.4859 | |
0.4857 | |
0.4860 | |
0.4876 | |
0.4875 | |
0.4898 | |
0.4849 | |
0.4870 | |
0.4888 | |
0.4889 | |
0.4923 | |
0.4943 | |
0.4934 | |
0.4933 | |
0.4946 | |
0.4920 | |
0.4893 | |
0.4896 | |
0.4961 | |
0.4942 | |
0.4861 | |
0.4916 | |
0.4918 | |
0.4900 | |
0.4886 | |
0.4892 | |
0.4876 | |
0.4886 | |
0.4851 | |
0.4837 | |
0.4866 | |
0.4818 | |
0.4839 | |
0.4890 | |
0.4823 | |
0.4826 | |
0.4821 | |
0.4782 | |
0.4749 | |
0.4705 | |
0.4689 | |
0.4614 | |
0.4619 | |
0.4491 | |
0.4583 | |
0.4397 | |
0.4425 | |
0.4478 | |
0.4440 | |
0.4594 | |
0.4621 | |
0.4694 | |
0.4659 | |
0.4612 | |
0.4651 | |
0.4664 | |
0.4698 | |
0.4727 | |
0.4702 | |
0.4712 | |
0.4716 | |
0.4719 | |
0.4710 | |
0.4753 | |
0.4639 | |
0.4614 | |
0.4608 | |
0.4592 | |
0.4585 | |
0.4586 | |
0.4599 | |
0.4619 | |
0.4597 | |
0.4605 | |
0.4625 | |
0.4612 | |
0.4661 | |
0.4714 | |
0.4711 | |
0.4740 | |
0.4737 | |
0.4773 | |
0.4800 | |
0.4796 | |
0.4849 | |
0.4861 | |
0.4844 | |
0.4919 | |
0.4932 | |
0.4871 | |
0.4820 | |
0.4803 | |
0.4805 | |
0.4778 | |
0.4755 | |
0.4771 | |
0.4769 | |
0.4779 | |
0.4779 | |
0.4747 | |
0.4778 | |
0.4843 | |
0.4801 | |
0.4803 | |
0.5825 | |
0.5810 | |
0.5809 | |
0.5829 | |
0.5810 | |
0.5827 | |
0.5831 | |
0.5821 | |
0.5822 | |
0.5789 | |
0.5757 | |
0.5779 | |
0.5772 | |
0.5766 | |
0.5824 | |
0.5808 | |
0.5815 | |
0.5850 | |
0.5844 | |
0.5764 | |
0.5811 | |
0.5786 | |
0.5860 | |
0.5881 | |
0.5864 | |
0.5887 | |
0.5922 | |
0.5887 | |
0.5858 | |
0.5911 | |
0.5904 | |
0.5912 | |
0.5911 | |
0.5894 | |
0.5792 | |
0.5787 | |
0.5820 | |
0.5815 | |
0.5829 | |
0.5824 | |
0.5819 | |
0.5809 | |
0.5809 | |
0.5777 | |
0.5802 | |
0.5746 | |
0.5755 | |
0.5809 | |
0.5804 | |
0.5784 | |
0.5779 | |
0.5784 | |
0.5784 | |
0.5783 | |
0.5789 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5866 | |
0.5865 | |
0.5866 | |
0.5851 | |
0.5828 | |
0.5828 | |
0.5292 | |
0.5290 | |
0.5289 | |
0.5468 | |
0.5466 | |
0.5467 | |
0.5469 | |
0.5290 | |
0.5289 | |
0.5290 | |
0.5274 | |
0.5315 | |
0.5291 | |
0.5294 | |
0.5334 | |
0.5294 | |
0.5270 | |
0.5272 | |
0.5269 | |
0.5270 | |
0.5123 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5198 | |
0.5097 | |
0.5096 | |
0.5096 | |
0.5094 | |
0.4982 | |
0.4982 | |
0.4982 | |
0.4982 | |
0.4950 | |
0.4950 | |
0.4949 | |
0.4952 | |
0.4915 | |
0.5027 | |
0.5026 | |
0.5027 | |
0.3981 | |
0.3989 | |
0.3980 | |
0.3980 | |
0.3981 | |
0.3979 | |
0.3981 | |
0.3982 | |
0.3979 | |
0.3981 | |
0.3981 | |
0.4045 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4042 | |
0.4043 | |
0.4043 | |
0.4044 | |
0.4042 | |
0.4043 | |
0.4043 | |
0.4044 | |
0.4047 | |
0.4044 | |
0.4045 | |
0.4044 | |
0.4045 | |
0.4045 | |
0.4044 | |
0.4043 | |
0.4043 | |
0.4044 | |
0.4042 | |
0.4044 | |
0.4044 | |
0.4042 | |
0.4045 | |
0.4044 | |
0.4043 | |
0.4042 | |
0.4045 | |
0.4045 | |
0.3981 | |
0.4043 | |
0.4042 | |
0.4043 | |
0.3939 | |
0.4044 | |
0.4041 | |
0.4043 | |
0.4043 | |
0.4043 | |
0.4043 | |
0.4045 | |
0.4044 | |
0.4042 | |
0.4045 | |
0.3897 | |
0.4044 | |
0.4043 | |
0.4041 | |
0.4043 | |
0.4043 | |
0.4043 | |
0.4045 | |
0.4043 | |
0.4044 | |
0.4044 | |
0.4045 | |
0.4045 | |
0.4046 | |
0.4044 | |
0.3962 | |
0.4043 | |
0.4046 | |
0.4045 | |
0.4044 | |
0.4044 | |
0.4045 | |
0.4045 | |
0.4044 | |
0.4044 | |
0.4043 | |
0.3928 | |
0.3928 | |
0.3928 | |
0.3928 | |
0.3923 | |
0.3929 | |
0.3929 | |
0.3957 | |
0.3959 | |
0.3875 | |
0.3838 | |
0.4044 | |
0.3754 | |
0.3750 | |
0.3752 | |
0.3885 | |
0.3774 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3737 | |
0.3737 | |
0.3736 | |
0.3737 | |
0.3588 | |
0.3591 | |
0.3589 | |
0.3672 | |
0.3670 | |
0.3554 | |
0.3555 | |
0.3553 | |
0.3555 | |
0.3520 | |
0.3519 | |
0.3519 | |
0.3519 | |
0.3518 | |
0.3438 | |
0.3439 | |
0.3439 | |
0.3500 | |
0.3439 | |
0.3441 | |
0.3440 | |
0.3440 | |
0.3393 | |
0.3388 | |
0.3388 | |
0.3448 | |
0.3400 | |
0.3325 | |
0.3388 | |
0.3381 | |
0.3322 | |
0.3211 | |
0.3192 | |
0.3173 | |
0.3256 | |
0.3227 | |
0.3211 | |
0.3169 | |
0.3177 | |
0.3215 | |
0.3063 | |
0.3116 | |
0.3141 | |
0.3131 | |
0.3106 |