Sejarah kurs harian ALL /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lek Albania = 0.8772 Dinar Konvertibel Yugoslavia
minimum pada
1 Lek Albania = 0.6217 Dinar Konvertibel Yugoslavia
Date | ALL/YUN |
---|---|
0.7492 | |
0.7563 | |
0.7497 | |
0.7452 | |
0.7452 | |
0.7465 | |
0.7504 | |
0.7497 | |
0.7508 | |
0.7508 | |
0.7526 | |
0.7489 | |
0.7515 | |
0.7370 | |
0.7354 | |
0.7325 | |
0.7323 | |
0.7315 | |
0.7255 | |
0.7268 | |
0.7266 | |
0.7259 | |
0.7272 | |
0.7343 | |
0.7153 | |
0.7109 | |
0.6981 | |
0.7220 | |
0.7248 | |
0.7227 | |
0.7216 | |
0.7216 | |
0.7225 | |
0.7163 | |
0.7196 | |
0.7300 | |
0.7278 | |
0.7254 | |
0.7242 | |
0.7250 | |
0.7259 | |
0.7236 | |
0.7224 | |
0.7126 | |
0.7126 | |
0.7182 | |
0.7197 | |
0.7227 | |
0.7214 | |
0.7212 | |
0.7217 | |
0.7186 | |
0.7196 | |
0.7195 | |
0.7190 | |
0.7219 | |
0.7237 | |
0.7217 | |
0.7179 | |
0.7157 | |
0.7149 | |
0.7167 | |
0.7145 | |
0.7137 | |
0.7127 | |
0.7101 | |
0.7098 | |
0.7122 | |
0.7122 | |
0.7137 | |
0.7093 | |
0.7112 | |
0.7120 | |
0.7125 | |
0.7084 | |
0.7112 | |
0.7095 | |
0.7108 | |
0.7084 | |
0.7073 | |
0.7087 | |
0.7095 | |
0.7101 | |
0.7100 | |
0.7089 | |
0.7091 | |
0.7102 | |
0.7107 | |
0.7078 | |
0.7088 | |
0.7067 | |
0.7081 | |
0.7105 | |
0.7074 | |
0.7098 | |
0.7075 | |
0.7077 | |
0.7059 | |
0.7049 | |
0.7063 | |
0.7062 | |
0.7071 | |
0.7059 | |
0.7058 | |
0.7053 | |
0.7098 | |
0.7065 | |
0.7084 | |
0.7086 | |
0.7043 | |
0.7065 | |
0.7061 | |
0.7047 | |
0.7054 | |
0.7026 | |
0.6999 | |
0.7047 | |
0.7049 | |
0.7076 | |
0.7056 | |
0.7051 | |
0.7105 | |
0.7106 | |
0.7030 | |
0.6919 | |
0.6980 | |
0.6732 | |
0.7139 | |
0.7175 | |
0.7138 | |
0.7110 | |
0.7158 | |
0.7163 | |
0.7204 | |
0.7183 | |
0.7168 | |
0.7160 | |
0.7184 | |
0.7182 | |
0.7192 | |
0.7198 | |
0.7169 | |
0.7129 | |
0.7114 | |
0.7147 | |
0.7138 | |
0.7123 | |
0.7135 | |
0.7098 | |
0.7096 | |
0.7116 | |
0.7154 | |
0.7181 | |
0.7218 | |
0.7228 | |
0.7204 | |
0.7184 | |
0.7243 | |
0.7250 | |
0.7232 | |
0.7196 | |
0.7190 | |
0.7178 | |
0.7185 | |
0.7188 | |
0.7173 | |
0.7193 | |
0.7202 | |
0.7173 | |
0.7173 | |
0.7158 | |
0.7134 | |
0.7102 | |
0.7099 | |
0.7085 | |
0.7058 | |
0.7065 | |
0.7006 | |
0.7003 | |
0.7002 | |
0.7012 | |
0.7021 | |
0.7012 | |
0.7021 | |
0.7047 | |
0.7074 | |
0.7031 | |
0.7029 | |
0.7050 | |
0.6990 | |
0.7083 | |
0.7065 | |
0.7133 | |
0.7108 | |
0.7103 | |
0.7049 | |
0.7042 | |
0.7024 | |
0.7069 | |
0.7016 | |
0.7038 | |
0.7027 | |
0.6990 | |
0.6975 | |
0.6944 | |
0.6932 | |
0.6910 | |
0.6912 | |
0.6927 | |
0.6942 | |
0.6981 | |
0.6967 | |
0.6968 | |
0.6948 | |
0.6983 | |
0.6944 | |
0.6947 | |
0.6947 | |
0.6947 | |
0.6941 | |
0.6855 | |
0.7025 | |
0.6936 | |
0.6889 | |
0.6917 | |
0.6889 | |
0.6814 | |
0.6802 | |
0.6780 | |
0.6801 | |
0.6707 | |
0.6685 | |
0.6720 | |
0.6640 | |
0.6638 | |
0.6617 | |
0.6576 | |
0.6617 | |
0.6564 | |
0.6547 | |
0.6537 | |
0.6572 | |
0.6593 | |
0.6590 | |
0.6572 | |
0.6567 | |
0.6559 | |
0.6554 | |
0.6547 | |
0.6567 | |
0.6562 | |
0.6547 | |
0.6547 | |
0.6552 | |
0.6553 | |
0.6553 | |
0.6568 | |
0.6555 | |
0.6613 | |
0.6624 | |
0.6615 | |
0.6619 | |
0.6562 | |
0.6605 | |
0.6620 | |
0.6619 | |
0.6605 | |
0.6637 | |
0.6583 | |
0.6565 | |
0.6542 | |
0.6546 | |
0.6504 | |
0.6674 | |
0.6644 | |
0.6634 | |
0.6644 | |
0.6619 | |
0.6609 | |
0.6610 | |
0.6624 | |
0.6624 | |
0.6619 | |
0.6635 | |
0.6639 | |
0.6619 | |
0.6604 | |
0.6570 | |
0.6569 | |
0.6555 | |
0.6530 | |
0.6605 | |
0.6634 | |
0.6665 | |
0.6640 | |
0.6599 | |
0.6599 | |
0.6604 | |
0.6605 | |
0.6439 | |
0.6565 | |
0.6565 | |
0.6584 | |
0.6521 | |
0.6521 | |
0.6526 | |
0.6545 | |
0.6512 | |
0.6511 | |
0.6520 | |
0.6540 | |
0.6590 | |
0.6585 | |
0.6590 | |
0.6589 | |
0.6589 | |
0.6418 | |
0.6480 | |
0.6452 | |
0.6382 | |
0.6376 | |
0.6361 | |
0.6379 | |
0.6371 | |
0.6365 | |
0.6375 | |
0.6359 | |
0.6377 | |
0.6347 | |
0.6277 | |
0.6335 | |
0.6372 | |
0.6358 | |
0.6380 | |
0.6383 | |
0.6359 | |
0.6379 | |
0.6354 | |
0.6276 | |
0.6355 | |
0.6389 | |
0.6330 | |
0.6407 | |
0.6425 | |
0.6427 | |
0.6397 | |
0.6379 | |
0.6391 | |
0.6376 | |
0.6421 | |
0.6383 |