Sejarah kurs harian ALL /KRW sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 15.8793 Won Korea Selatan
minimum pada
1 Lek Albania = 8.2603 Won Korea Selatan
Date | ALL/KRW |
---|---|
14.5294 | |
14.6308 | |
14.3978 | |
14.2318 | |
14.0958 | |
14.0377 | |
13.8226 | |
13.8893 | |
13.9282 | |
13.8686 | |
13.8114 | |
13.7693 | |
13.8967 | |
14.0502 | |
13.9446 | |
13.7578 | |
13.6537 | |
13.7514 | |
13.7487 | |
13.9226 | |
14.0298 | |
13.8939 | |
13.5517 | |
13.5206 | |
13.2998 | |
13.5261 | |
13.4558 | |
13.4449 | |
13.4500 | |
13.3968 | |
13.4410 | |
13.2573 | |
13.3173 | |
13.1835 | |
13.0321 | |
13.7855 | |
14.0446 | |
13.8297 | |
13.7001 | |
14.0546 | |
13.9223 | |
13.7334 | |
13.4581 | |
13.2711 | |
13.0134 | |
13.0356 | |
12.8416 | |
12.8551 | |
12.7944 | |
13.0503 | |
13.1093 | |
13.2859 | |
13.1825 | |
12.8433 | |
12.1496 | |
12.0168 | |
12.1193 | |
11.9933 | |
11.7070 | |
11.6845 | |
11.4856 | |
11.4926 | |
11.5474 | |
11.2295 | |
11.8747 | |
11.8797 | |
12.0789 | |
11.9507 | |
11.8259 | |
11.9339 | |
11.8799 | |
11.6410 | |
11.9045 | |
12.0203 | |
12.1630 | |
11.9935 | |
11.8887 | |
12.0515 | |
11.8771 | |
11.9318 | |
11.8521 | |
11.5689 | |
11.4781 | |
11.4347 | |
11.4196 | |
11.3558 | |
11.4980 | |
11.5070 | |
11.4398 | |
11.2951 | |
11.3697 | |
11.4201 | |
11.3651 | |
11.2448 | |
11.1955 | |
11.0334 | |
11.1540 | |
11.0855 | |
11.1558 | |
11.0533 | |
11.2208 | |
10.9686 | |
11.0255 | |
10.6684 | |
11.0962 | |
11.1750 | |
11.1644 | |
11.2778 | |
11.1512 | |
11.1615 | |
11.1089 | |
11.1458 | |
11.2563 | |
11.1638 | |
11.1096 | |
11.0518 | |
11.0219 | |
11.1414 | |
11.0499 | |
11.0907 | |
11.3142 | |
11.1055 | |
11.1121 | |
11.3102 | |
11.3938 | |
11.3299 | |
11.3377 | |
11.4653 | |
11.3511 | |
11.2749 | |
11.2971 | |
11.2598 | |
11.3089 | |
11.1154 | |
11.2507 | |
11.1462 | |
11.0841 | |
11.0526 | |
10.9685 | |
10.9895 | |
10.9741 | |
11.0134 | |
10.9660 | |
10.9773 | |
11.1500 | |
11.2275 | |
11.0393 | |
10.9365 | |
10.8827 | |
10.9130 | |
10.8974 | |
10.7469 | |
10.8178 | |
10.8773 | |
10.9939 | |
10.9687 | |
10.7375 | |
10.9243 | |
10.8151 | |
10.9012 | |
10.9271 | |
10.8477 | |
10.7852 | |
10.7968 | |
10.7890 | |
10.8629 | |
10.8991 | |
10.7391 | |
10.5934 | |
10.7056 | |
10.6965 | |
10.5989 | |
10.7229 | |
10.6493 | |
10.7996 | |
10.8052 | |
10.9119 | |
10.9944 | |
10.9839 | |
11.0563 | |
11.2964 | |
11.3061 | |
11.4109 | |
11.3566 | |
11.3356 | |
11.2522 | |
11.3416 | |
11.3084 | |
11.0914 | |
11.0042 | |
10.8448 | |
10.8589 | |
10.9334 | |
10.9445 | |
10.8694 | |
10.9459 | |
10.9232 | |
10.7662 | |
10.6400 | |
10.8146 | |
10.7247 | |
10.6262 | |
10.4726 | |
10.5273 | |
10.3701 | |
11.0616 | |
11.2699 | |
11.1514 | |
10.7520 | |
10.7992 | |
10.4942 | |
10.6517 | |
10.7924 | |
10.6058 | |
10.4990 | |
10.5422 | |
10.7093 | |
10.6377 | |
10.5911 | |
10.6446 | |
10.7066 | |
10.6527 | |
10.5358 | |
10.5219 | |
10.4470 | |
10.5351 | |
10.4968 | |
10.5797 | |
10.5989 | |
10.7177 | |
10.6998 | |
10.8108 | |
10.7467 | |
10.8231 | |
10.9093 | |
11.1178 | |
11.1068 | |
11.2722 | |
11.2378 | |
10.8216 | |
10.7904 | |
10.8877 | |
10.8526 | |
10.7252 | |
10.7923 | |
10.9321 | |
10.9654 | |
10.8464 | |
10.8186 | |
10.8573 | |
10.8147 | |
10.6080 | |
10.4863 | |
10.3462 | |
10.3443 | |
10.2775 | |
10.1517 | |
10.2614 | |
10.2682 | |
10.2101 | |
10.2413 | |
10.1810 | |
10.2348 | |
10.2526 | |
10.2947 | |
10.2731 | |
10.3648 | |
10.2748 | |
10.3655 | |
10.3153 | |
10.4338 | |
10.3951 | |
10.4239 | |
10.1313 | |
10.2923 | |
10.3478 | |
10.3070 | |
10.2515 | |
10.4434 | |
10.4070 | |
10.4956 | |
10.3798 | |
10.2111 | |
10.4007 | |
10.3652 | |
10.4026 | |
10.2322 | |
10.2646 | |
10.2320 | |
10.3041 | |
10.3516 | |
10.3745 | |
10.5599 | |
10.4723 | |
10.3765 | |
10.3292 | |
10.3403 | |
10.1805 | |
9.9222 | |
10.0495 | |
9.8844 | |
9.9854 | |
10.0765 | |
10.1245 | |
10.0558 | |
10.2450 | |
10.2551 | |
10.2304 | |
10.0254 | |
10.2166 | |
10.1542 | |
9.9547 | |
10.0532 | |
9.9876 | |
9.9955 | |
10.0017 | |
10.2168 | |
9.9289 | |
9.7954 | |
9.7242 | |
9.5926 | |
9.6353 | |
9.6176 | |
9.6004 | |
9.6074 | |
9.6474 | |
9.7114 | |
9.6174 | |
9.7949 | |
9.7103 | |
9.8056 | |
9.9465 | |
9.9407 | |
10.0329 | |
10.0272 | |
10.0597 | |
10.1041 | |
10.1316 | |
10.0782 | |
10.1011 | |
10.1690 | |
10.1307 | |
10.0384 | |
9.9092 | |
9.7798 | |
9.7806 | |
9.8949 | |
9.8631 | |
9.6000 | |
9.5160 | |
9.4896 | |
9.3937 | |
9.3414 | |
9.3053 | |
9.3336 | |
9.3715 | |
9.3770 | |
9.3313 | |
9.0853 | |
9.1176 | |
8.9713 | |
9.1081 | |
9.0265 | |
9.2205 | |
9.2347 | |
9.0841 | |
9.1601 | |
9.1620 | |
9.1169 | |
9.3778 | |
9.3515 | |
9.3294 | |
9.5855 | |
9.5185 | |
9.5255 | |
9.3477 | |
9.3313 | |
9.4488 | |
9.3542 | |
9.4310 | |
9.2432 | |
9.4449 | |
9.4060 | |
9.2630 | |
9.3080 | |
9.1927 | |
9.2107 | |
9.2569 | |
9.2860 | |
9.2623 | |
9.1525 | |
9.3582 | |
9.5436 | |
9.2577 | |
9.2203 | |
9.2850 | |
9.4331 | |
9.2162 | |
9.4044 | |
9.4235 | |
9.4655 | |
9.5959 | |
9.5592 | |
9.6111 | |
9.5942 | |
9.6955 | |
9.6532 | |
9.6607 | |
9.4504 | |
9.3637 | |
9.3912 | |
9.3980 | |
9.4756 | |
9.4706 | |
9.5226 | |
9.6796 | |
9.6443 | |
9.8737 | |
9.9644 | |
9.8449 | |
9.5952 | |
9.5461 | |
9.4603 | |
9.5704 | |
9.5652 | |
9.3779 | |
9.3863 | |
9.3509 | |
9.4329 | |
9.2388 | |
8.8930 | |
9.0666 | |
9.1382 | |
8.9962 | |
9.0058 | |
8.9875 | |
9.1516 | |
9.3244 | |
9.4045 | |
9.5958 | |
9.5143 | |
9.5780 | |
9.5984 | |
9.4934 | |
9.8215 | |
9.3909 | |
9.1226 | |
9.1738 | |
9.2595 | |
8.9441 | |
8.9726 | |
8.8837 | |
8.9379 | |
8.8814 | |
8.9067 | |
8.9120 | |
8.6377 | |
8.5699 | |
8.7782 | |
8.6825 | |
8.5835 | |
8.3140 | |
8.3049 | |
8.2932 | |
8.4395 | |
8.5364 | |
8.6075 | |
8.5238 | |
8.6264 | |
8.7971 | |
8.9487 | |
8.9143 | |
8.8770 | |
8.9306 | |
8.6865 | |
8.9258 | |
9.1323 | |
9.4651 | |
9.5765 | |
9.6022 | |
9.7619 | |
9.8138 | |
9.8779 | |
9.9195 | |
9.7804 | |
9.7012 | |
9.7076 | |
9.6238 | |
9.7338 | |
9.7217 | |
9.6352 | |
9.5390 | |
9.5650 | |
9.5792 | |
9.4465 | |
9.5494 | |
9.6784 | |
9.7937 | |
9.9250 | |
9.9781 | |
9.8838 | |
9.9322 | |
9.8958 | |
9.7993 | |
9.8715 | |
9.8910 | |
9.8689 | |
9.8945 | |
9.9397 | |
9.9761 | |
10.0032 | |
10.0596 | |
10.1967 | |
10.2642 | |
10.2379 | |
10.2494 | |
10.3592 | |
10.4728 | |
10.6139 | |
10.5865 | |
10.5436 | |
10.4978 | |
10.5071 | |
10.3461 | |
10.4244 | |
10.4462 | |
10.5231 | |
10.2479 | |
10.2662 | |
10.3105 | |
10.3793 | |
10.3970 | |
10.3073 | |
10.3104 | |
10.2151 | |
10.2298 | |
10.1747 | |
10.2535 | |
10.2463 | |
10.4267 | |
10.3253 | |
10.3247 | |
10.2901 | |
10.2718 | |
10.2836 | |
10.2667 | |
10.2721 | |
10.3949 | |
10.6097 | |
10.6271 | |
10.6079 | |
10.5875 | |
10.5136 | |
10.5144 | |
10.4578 | |
10.5487 | |
10.5222 | |
10.8099 | |
10.6522 | |
10.5821 | |
10.4468 | |
10.3096 | |
10.1773 | |
10.2329 | |
10.1823 | |
10.2843 | |
10.4132 | |
10.4402 | |
10.5679 | |
10.2015 | |
10.2594 | |
10.3355 | |
10.2253 | |
10.1489 | |
10.2053 | |
10.3239 | |
10.5071 | |
10.5766 | |
10.4904 | |
10.1484 | |
10.1053 | |
9.9716 | |
10.0641 | |
10.1611 | |
10.0860 | |
9.9853 | |
10.1020 | |
10.0789 | |
9.9560 | |
9.9006 | |
9.9878 | |
10.1381 | |
10.3343 | |
10.2932 | |
10.3261 | |
10.2456 | |
10.3658 | |
10.5357 | |
10.4443 | |
10.3219 | |
10.2972 | |
10.2353 | |
10.1772 | |
10.2008 | |
10.1456 | |
10.1514 | |
10.2403 | |
10.2171 | |
10.4467 | |
10.5176 | |
10.5534 | |
10.5818 | |
10.5553 | |
10.6015 | |
10.7372 | |
10.6442 | |
10.5992 | |
10.6483 | |
10.7294 | |
10.6196 | |
10.6326 | |
10.7534 | |
10.7771 | |
10.5875 | |
10.5620 | |
10.5452 | |
10.7737 | |
10.6512 | |
10.6700 | |
10.5717 | |
10.6810 | |
10.6020 | |
10.5740 | |
10.7148 | |
10.7795 | |
10.8843 | |
11.0721 | |
10.9533 | |
11.0796 | |
10.9039 | |
10.9791 | |
10.8551 | |
10.8568 | |
10.9454 | |
11.1743 | |
11.2606 | |
11.3058 | |
11.1866 | |
11.3291 | |
11.0232 | |
10.4593 | |
10.7837 | |
11.1097 | |
11.1003 | |
11.1446 | |
11.0624 | |
10.7554 | |
10.8629 | |
10.7431 | |
10.6283 | |
10.9231 | |
10.9400 | |
10.9559 | |
10.9373 | |
11.0625 | |
10.8474 | |
10.9118 | |
11.0036 | |
10.9563 | |
11.1197 | |
11.1490 | |
11.0022 | |
11.0966 | |
10.9888 | |
11.2118 | |
11.3164 | |
11.1622 | |
11.1283 | |
11.1067 | |
10.9715 | |
10.8967 | |
10.6778 | |
10.9789 | |
10.9741 | |
10.7251 | |
10.5590 | |
10.8024 | |
10.8813 | |
10.9866 | |
10.9574 | |
10.8438 | |
11.0709 | |
11.1179 | |
11.0857 | |
11.1782 | |
11.2501 | |
11.2994 | |
11.2248 | |
11.2575 | |
11.1269 | |
11.2175 | |
11.0994 | |
10.9258 | |
11.0261 | |
11.0623 | |
11.0102 | |
11.1724 | |
11.2885 | |
11.3207 | |
11.3844 | |
11.5703 | |
11.0744 | |
11.2130 | |
10.8505 | |
10.6664 | |
10.9972 | |
10.8273 | |
10.9073 | |
11.0193 | |
10.4062 | |
10.7215 | |
10.7677 | |
10.6296 | |
10.8157 | |
10.9051 | |
10.9390 | |
10.9938 | |
11.0753 | |
11.1280 | |
11.0844 | |
11.2329 | |
11.2664 | |
11.3692 | |
11.5614 | |
11.6888 | |
11.7165 | |
11.7100 | |
11.7583 | |
12.0566 | |
12.2054 | |
12.4487 | |
12.4446 | |
12.4434 | |
12.6092 | |
12.5699 | |
12.5520 | |
12.6181 | |
12.7188 | |
12.7956 | |
12.6966 | |
12.5333 | |
12.7392 | |
12.9985 | |
13.2219 | |
13.3414 | |
13.3477 | |
13.4927 | |
13.4782 | |
13.5581 | |
13.3743 | |
13.4735 | |
13.6511 | |
13.7580 | |
14.1045 | |
13.5795 | |
13.8763 | |
13.6261 | |
13.2965 | |
13.0632 | |
13.2540 | |
13.1331 | |
12.8562 | |
12.7511 | |
12.8847 | |
13.4402 | |
13.3986 | |
13.4421 | |
13.4510 | |
14.0285 | |
14.3760 | |
14.1540 | |
15.0242 | |
15.2545 | |
14.6217 | |
14.1181 | |
14.0424 | |
14.1803 | |
14.6046 | |
14.3278 | |
14.5339 | |
14.4580 | |
14.6750 | |
14.9853 | |
15.0756 | |
14.9359 | |
15.2022 | |
15.4030 | |
14.6068 | |
13.7392 | |
13.0928 | |
14.5533 | |
14.3939 | |
13.5852 | |
14.1772 | |
13.7653 | |
13.3045 | |
12.7866 | |
12.5408 | |
13.3612 | |
13.0904 | |
12.6809 | |
12.8131 | |
13.0617 | |
13.0220 | |
13.2060 | |
13.0784 | |
13.4123 | |
13.5188 | |
13.2038 | |
13.1913 | |
13.2987 | |
13.0273 | |
13.5191 | |
13.3043 | |
13.2699 | |
12.7764 | |
12.7384 | |
13.0060 | |
12.7002 | |
12.4485 | |
12.7374 | |
12.4974 | |
13.1615 | |
11.8766 | |
11.5838 | |
11.3945 | |
11.2985 | |
11.1022 | |
11.3925 | |
11.4959 | |
11.3092 | |
11.4065 | |
11.2304 | |
11.3192 | |
11.2720 | |
11.1936 | |
11.2371 | |
11.2290 | |
11.4067 | |
10.2316 | |
10.1150 | |
10.0471 | |
9.9957 | |
10.0657 | |
10.0633 | |
9.9702 | |
9.9821 | |
10.0074 | |
9.9873 | |
10.0989 | |
10.0227 | |
10.0802 | |
10.1126 | |
9.9986 | |
9.9937 | |
9.9555 | |
9.9013 | |
9.9099 | |
9.8793 | |
9.8729 | |
9.9015 | |
9.8617 | |
9.8385 | |
9.8735 | |
9.8190 | |
9.8248 | |
9.7800 | |
9.7544 | |
9.8304 | |
9.7778 | |
9.8085 | |
9.8262 | |
9.8765 | |
9.8065 | |
9.8514 | |
9.8538 | |
9.8887 | |
9.7862 | |
9.7652 | |
9.8893 | |
9.8750 | |
9.9530 | |
9.9394 | |
9.9194 | |
9.9505 | |
9.9334 | |
9.7218 | |
9.9025 | |
9.8945 | |
9.7911 | |
9.7200 | |
9.6385 | |
9.6193 | |
9.6735 | |
9.7163 | |
9.7873 | |
9.7318 | |
9.8713 | |
9.5565 | |
9.5307 | |
9.6256 | |
9.6478 | |
9.7146 | |
9.7773 | |
9.7317 | |
9.7801 | |
9.7884 | |
9.6947 | |
9.6036 | |
9.5988 | |
9.5006 | |
9.5451 | |
9.6370 | |
9.6429 | |
9.5979 | |
9.5795 | |
9.5668 | |
9.6231 | |
9.5534 | |
9.3771 | |
9.4549 | |
9.3582 | |
9.4372 | |
9.3005 | |
9.4463 | |
9.4791 | |
9.4369 | |
9.4974 | |
9.4785 | |
9.3600 | |
9.3899 | |
9.4471 | |
9.3521 | |
9.4273 | |
9.5824 | |
9.5554 | |
9.4712 | |
9.7649 | |
9.8346 | |
9.9221 | |
9.9257 | |
9.9004 | |
9.9165 | |
9.9534 | |
9.9292 | |
10.1142 | |
10.1629 | |
10.3169 | |
10.2602 | |
10.1885 | |
10.1055 | |
10.1595 | |
10.1397 | |
10.1479 | |
10.3293 | |
10.2430 | |
10.2709 | |
10.3438 | |
10.3140 | |
10.3706 | |
10.1837 | |
10.2303 | |
10.2563 | |
10.0386 | |
9.9331 | |
9.9343 | |
9.9161 | |
9.9982 | |
10.0719 | |
10.1403 | |
10.2270 | |
10.2708 | |
10.3685 | |
10.4065 | |
10.4713 | |
10.4206 | |
10.3353 | |
10.4586 | |
10.5543 | |
10.5917 | |
10.4640 | |
10.4708 | |
10.5338 | |
10.4500 | |
10.4806 | |
10.6120 | |
10.6324 | |
10.7238 | |
10.8538 | |
11.2485 | |
11.4415 | |
11.2981 | |
11.0301 | |
10.9598 | |
10.7940 | |
10.9361 | |
11.1166 | |
11.2387 | |
11.3150 | |
11.4426 | |
11.4029 | |
11.3480 | |
11.3184 | |
11.3039 | |
11.1750 | |
11.1999 | |
11.1676 | |
11.0828 | |
11.2849 | |
11.3945 | |
11.3320 | |
11.2413 | |
11.3848 | |
11.6481 | |
11.5177 | |
11.3551 | |
10.9593 | |
10.9281 | |
10.9332 | |
11.1877 | |
11.0961 | |
10.9952 | |
10.8916 | |
10.9974 | |
10.9688 | |
10.4696 | |
10.6376 | |
10.0544 | |
10.0743 | |
10.1394 | |
10.2411 | |
10.3603 |