Sejarah kurs harian ALL /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lek Albania = 0.14885 Cedi Ghana
minimum pada
1 Lek Albania = 0.01183 Cedi Ghana
Date | ALL/GHS |
---|---|
0.14789 | |
0.14484 | |
0.14177 | |
0.14170 | |
0.14203 | |
0.13904 | |
0.13834 | |
0.13658 | |
0.13527 | |
0.13287 | |
0.13118 | |
0.12974 | |
0.12933 | |
0.12787 | |
0.12862 | |
0.12635 | |
0.12660 | |
0.12544 | |
0.12792 | |
0.12753 | |
0.12685 | |
0.12745 | |
0.12868 | |
0.12827 | |
0.12574 | |
0.12248 | |
0.12224 | |
0.11949 | |
0.11820 | |
0.11735 | |
0.11731 | |
0.11468 | |
0.11561 | |
0.11539 | |
0.11512 | |
0.11387 | |
0.11225 | |
0.11570 | |
0.11810 | |
0.11808 | |
0.12216 | |
0.12709 | |
0.12507 | |
0.12019 | |
0.11731 | |
0.11653 | |
0.11491 | |
0.11425 | |
0.11122 | |
0.10914 | |
0.10537 | |
0.11101 | |
0.11691 | |
0.11662 | |
0.11485 | |
0.11690 | |
0.11586 | |
0.11662 | |
0.11836 | |
0.11798 | |
0.11277 | |
0.11371 | |
0.11373 | |
0.11547 | |
0.11160 | |
0.09438 | |
0.09341 | |
0.07775 | |
0.08352 | |
0.11912 | |
0.12681 | |
0.13015 | |
0.12746 | |
0.12783 | |
0.12101 | |
0.11758 | |
0.11666 | |
0.09579 | |
0.08798 | |
0.08827 | |
0.08508 | |
0.08662 | |
0.08681 | |
0.08482 | |
0.08508 | |
0.08367 | |
0.07950 | |
0.07593 | |
0.07449 | |
0.07262 | |
0.07045 | |
0.06982 | |
0.07053 | |
0.07061 | |
0.06993 | |
0.06921 | |
0.07018 | |
0.06958 | |
0.06889 | |
0.06622 | |
0.06588 | |
0.06556 | |
0.06754 | |
0.06546 | |
0.06343 | |
0.06118 | |
0.06238 | |
0.06173 | |
0.06031 | |
0.05968 | |
0.05822 | |
0.05825 | |
0.05845 | |
0.05753 | |
0.05791 | |
0.05789 | |
0.05715 | |
0.05716 | |
0.05745 | |
0.05743 | |
0.05689 | |
0.05749 | |
0.05761 | |
0.05732 | |
0.05807 | |
0.05784 | |
0.05781 | |
0.05784 | |
0.05813 | |
0.05813 | |
0.05851 | |
0.05907 | |
0.05850 | |
0.05820 | |
0.05835 | |
0.05765 | |
0.05867 | |
0.05735 | |
0.05708 | |
0.05738 | |
0.05729 | |
0.05666 | |
0.05650 | |
0.05725 | |
0.05732 | |
0.05737 | |
0.05742 | |
0.05697 | |
0.05701 | |
0.05644 | |
0.05664 | |
0.05668 | |
0.05587 | |
0.05511 | |
0.05522 | |
0.05544 | |
0.05566 | |
0.05508 | |
0.05585 | |
0.05665 | |
0.05688 | |
0.05668 | |
0.05700 | |
0.05734 | |
0.05696 | |
0.05765 | |
0.05825 | |
0.05817 | |
0.05801 | |
0.05766 | |
0.05833 | |
0.05653 | |
0.05598 | |
0.05586 | |
0.05585 | |
0.05473 | |
0.05557 | |
0.05514 | |
0.05504 | |
0.05512 | |
0.05452 | |
0.05512 | |
0.05531 | |
0.05497 | |
0.05537 | |
0.05522 | |
0.05524 | |
0.05468 | |
0.05486 | |
0.05469 | |
0.05307 | |
0.05274 | |
0.05267 | |
0.05241 | |
0.05234 | |
0.05240 | |
0.05253 | |
0.05141 | |
0.05088 | |
0.05099 | |
0.05014 | |
0.05126 | |
0.05073 | |
0.04986 | |
0.04976 | |
0.04988 | |
0.04891 | |
0.04925 | |
0.05093 | |
0.05096 | |
0.04880 | |
0.04725 | |
0.04714 | |
0.04845 | |
0.04932 | |
0.05016 | |
0.05116 | |
0.05187 | |
0.05230 | |
0.05256 | |
0.05191 | |
0.05216 | |
0.05109 | |
0.05086 | |
0.05001 | |
0.05005 | |
0.04952 | |
0.04992 | |
0.04938 | |
0.04944 | |
0.04898 | |
0.04863 | |
0.04864 | |
0.04986 | |
0.04985 | |
0.04969 | |
0.04919 | |
0.04997 | |
0.04970 | |
0.05019 | |
0.04984 | |
0.04916 | |
0.04938 | |
0.04951 | |
0.04973 | |
0.05008 | |
0.05067 | |
0.04966 | |
0.04982 | |
0.04945 | |
0.04818 | |
0.04721 | |
0.04682 | |
0.04677 | |
0.04682 | |
0.04637 | |
0.04690 | |
0.04665 | |
0.04852 | |
0.04639 | |
0.04966 | |
0.05010 | |
0.05021 | |
0.04956 | |
0.04817 | |
0.04758 | |
0.04645 | |
0.04595 | |
0.04493 | |
0.04483 | |
0.04550 | |
0.04499 | |
0.04548 | |
0.04516 | |
0.04574 | |
0.04457 | |
0.04472 | |
0.04415 | |
0.04337 | |
0.04388 | |
0.04397 | |
0.04447 | |
0.04541 | |
0.04391 | |
0.04455 | |
0.04546 | |
0.04397 | |
0.04342 | |
0.04398 | |
0.04434 | |
0.04411 | |
0.04407 | |
0.04409 | |
0.04416 | |
0.04472 | |
0.04439 | |
0.04472 | |
0.04411 | |
0.04408 | |
0.04342 | |
0.04344 | |
0.04424 | |
0.04287 | |
0.04252 | |
0.04275 | |
0.04221 | |
0.04216 | |
0.04217 | |
0.04251 | |
0.04238 | |
0.04153 | |
0.04191 | |
0.04179 | |
0.04144 | |
0.04156 | |
0.04162 | |
0.04197 | |
0.04142 | |
0.04193 | |
0.04182 | |
0.04168 | |
0.04127 | |
0.04087 | |
0.04090 | |
0.04039 | |
0.03985 | |
0.03981 | |
0.03967 | |
0.04136 | |
0.04056 | |
0.03889 | |
0.03843 | |
0.03820 | |
0.03858 | |
0.03872 | |
0.03859 | |
0.03866 | |
0.03918 | |
0.03920 | |
0.03976 | |
0.03945 | |
0.03986 | |
0.03928 | |
0.03980 | |
0.03927 | |
0.03849 | |
0.03852 | |
0.03788 | |
0.03779 | |
0.03740 | |
0.03683 | |
0.03693 | |
0.03674 | |
0.03647 | |
0.03597 | |
0.03663 | |
0.03477 | |
0.03444 | |
0.03393 | |
0.03384 | |
0.03397 | |
0.03290 | |
0.03498 | |
0.03569 | |
0.03627 | |
0.03694 | |
0.03766 | |
0.03624 | |
0.03637 | |
0.03518 | |
0.03551 | |
0.03464 | |
0.03399 | |
0.03371 | |
0.03390 | |
0.03393 | |
0.03407 | |
0.03376 | |
0.03335 | |
0.03466 | |
0.03279 | |
0.03259 | |
0.03111 | |
0.03297 | |
0.03271 | |
0.03247 | |
0.03246 | |
0.03234 | |
0.03319 | |
0.03330 | |
0.03284 | |
0.03384 | |
0.03365 | |
0.03298 | |
0.03402 | |
0.03309 | |
0.03365 | |
0.03390 | |
0.03347 | |
0.03208 | |
0.03260 | |
0.03265 | |
0.03167 | |
0.03212 | |
0.03219 | |
0.03174 | |
0.03172 | |
0.03145 | |
0.03187 | |
0.03169 | |
0.03156 | |
0.03148 | |
0.03153 | |
0.03123 | |
0.03187 | |
0.03141 | |
0.03143 | |
0.03118 | |
0.03074 | |
0.03127 | |
0.03206 | |
0.03221 | |
0.03172 | |
0.03128 | |
0.03131 | |
0.03028 | |
0.03046 | |
0.03058 | |
0.03062 | |
0.03032 | |
0.03075 | |
0.03013 | |
0.02927 | |
0.02979 | |
0.02982 | |
0.02949 | |
0.03057 | |
0.03015 | |
0.03167 | |
0.03085 | |
0.02986 | |
0.03051 | |
0.03178 | |
0.03268 | |
0.03061 | |
0.03165 | |
0.03503 | |
0.03251 | |
0.03067 | |
0.02993 | |
0.02846 | |
0.02536 | |
0.02737 | |
0.03117 | |
0.03495 | |
0.03545 | |
0.03459 | |
0.03317 | |
0.03166 | |
0.03158 | |
0.03201 | |
0.03085 | |
0.03064 | |
0.02984 | |
0.02943 | |
0.02880 | |
0.02972 | |
0.02935 | |
0.02886 | |
0.02720 | |
0.02744 | |
0.02799 | |
0.02810 | |
0.02770 | |
0.02756 | |
0.02698 | |
0.02647 | |
0.02689 | |
0.02740 | |
0.02739 | |
0.02789 | |
0.02801 | |
0.02848 | |
0.02814 | |
0.02847 | |
0.02841 | |
0.02866 | |
0.02878 | |
0.02929 | |
0.02960 | |
0.02962 | |
0.02920 | |
0.02916 | |
0.02985 | |
0.03291 | |
0.03320 | |
0.03434 | |
0.03564 | |
0.03575 | |
0.03623 | |
0.03518 | |
0.03305 | |
0.03308 | |
0.03314 | |
0.03300 | |
0.03235 | |
0.03191 | |
0.03090 | |
0.03003 | |
0.02999 | |
0.02901 | |
0.02873 | |
0.02862 | |
0.02842 | |
0.02813 | |
0.02795 | |
0.02741 | |
0.02737 | |
0.02661 | |
0.02636 | |
0.02572 | |
0.02538 | |
0.02530 | |
0.02510 | |
0.02479 | |
0.02446 | |
0.02421 | |
0.02348 | |
0.02375 | |
0.02305 | |
0.02301 | |
0.02292 | |
0.02334 | |
0.02302 | |
0.02264 | |
0.02271 | |
0.02198 | |
0.02179 | |
0.02171 | |
0.02139 | |
0.02151 | |
0.02164 | |
0.02129 | |
0.02104 | |
0.02093 | |
0.02080 | |
0.02083 | |
0.02066 | |
0.02048 | |
0.02028 | |
0.02046 | |
0.02032 | |
0.01986 | |
0.01967 | |
0.01963 | |
0.01937 | |
0.01896 | |
0.01862 | |
0.01876 | |
0.01870 | |
0.01894 | |
0.01879 | |
0.01851 | |
0.01832 | |
0.01813 | |
0.01829 | |
0.01840 | |
0.01831 | |
0.01825 | |
0.01808 | |
0.01803 | |
0.01776 | |
0.01796 | |
0.01794 | |
0.01791 | |
0.01785 | |
0.01814 | |
0.01814 | |
0.01820 | |
0.01852 | |
0.01831 | |
0.01822 | |
0.01818 | |
0.01776 | |
0.01802 | |
0.01798 | |
0.01778 | |
0.01750 | |
0.01769 | |
0.01758 | |
0.01724 | |
0.01709 | |
0.01729 | |
0.01734 | |
0.01763 | |
0.01756 | |
0.01759 | |
0.01756 | |
0.01775 | |
0.01807 | |
0.01763 | |
0.01761 | |
0.01753 | |
0.01748 | |
0.01762 | |
0.01766 | |
0.01742 | |
0.01727 | |
0.01733 | |
0.01746 | |
0.01770 | |
0.01742 | |
0.01757 | |
0.01738 | |
0.01685 | |
0.01702 | |
0.01742 | |
0.01745 | |
0.01732 | |
0.01749 | |
0.01705 | |
0.01678 | |
0.01659 | |
0.01697 | |
0.01685 | |
0.01660 | |
0.01608 | |
0.01599 | |
0.01650 | |
0.01598 | |
0.01623 | |
0.01590 | |
0.01590 | |
0.01588 | |
0.01574 | |
0.01534 | |
0.01529 | |
0.01547 | |
0.01543 | |
0.01566 | |
0.01594 | |
0.01550 | |
0.01558 | |
0.01564 | |
0.01558 | |
0.01574 | |
0.01570 | |
0.01601 | |
0.01571 | |
0.01510 | |
0.01527 | |
0.01519 | |
0.01493 | |
0.01544 | |
0.01572 | |
0.01562 | |
0.01580 | |
0.01547 | |
0.01549 | |
0.01555 | |
0.01536 | |
0.01526 | |
0.01562 | |
0.01528 | |
0.01533 | |
0.01530 | |
0.01541 | |
0.01516 | |
0.01502 | |
0.01522 | |
0.01524 | |
0.01564 | |
0.01545 | |
0.01529 | |
0.01542 | |
0.01524 | |
0.01544 | |
0.01547 | |
0.01505 | |
0.01514 | |
0.01488 | |
0.01353 | |
0.01462 | |
0.01492 | |
0.01536 | |
0.01483 | |
0.01431 | |
0.01381 | |
0.01428 | |
0.01401 | |
0.01399 | |
0.01401 | |
0.01384 | |
0.01385 | |
0.01422 | |
0.01409 | |
0.01438 | |
0.01444 | |
0.01450 | |
0.01449 | |
0.01437 | |
0.01412 | |
0.01399 | |
0.01369 | |
0.01352 | |
0.01351 | |
0.01331 | |
0.01337 | |
0.01355 | |
0.01395 | |
0.01394 | |
0.01374 | |
0.01372 | |
0.01336 | |
0.01315 | |
0.01294 | |
0.01295 | |
0.01286 | |
0.01250 | |
0.01285 | |
0.01294 | |
0.01282 | |
0.01338 | |
0.01361 | |
0.01366 | |
0.01375 | |
0.01385 | |
0.01383 | |
0.01369 | |
0.01383 | |
0.01386 | |
0.01392 | |
0.01388 | |
0.01400 | |
0.01414 | |
0.01418 | |
0.01423 | |
0.01454 | |
0.01481 | |
0.01501 | |
0.01496 | |
0.01493 | |
0.01504 | |
0.01531 | |
0.01543 | |
0.01553 | |
0.01563 | |
0.01560 | |
0.01556 | |
0.01544 | |
0.01561 | |
0.01574 | |
0.01555 | |
0.01577 | |
0.01574 | |
0.01599 | |
0.01598 | |
0.01578 | |
0.01582 | |
0.01594 | |
0.01592 | |
0.01630 | |
0.01661 | |
0.01648 | |
0.01650 | |
0.01618 | |
0.01603 | |
0.01616 | |
0.01592 | |
0.01574 | |
0.01549 | |
0.01575 | |
0.01560 | |
0.01485 | |
0.01501 | |
0.01481 | |
0.01452 | |
0.01442 | |
0.01442 | |
0.01467 | |
0.01421 | |
0.01468 | |
0.01386 | |
0.01355 | |
0.01340 | |
0.01356 | |
0.01359 | |
0.01377 | |
0.01341 | |
0.01365 | |
0.01378 | |
0.01381 | |
0.01412 | |
0.01458 | |
0.01440 | |
0.01342 | |
0.01245 | |
0.01266 | |
0.01236 | |
0.01224 | |
0.01224 | |
0.01217 | |
0.01183 | |
0.01277 | |
0.01284 | |
0.01289 | |
0.01346 | |
0.01345 | |
0.01330 | |
0.01348 | |
0.01394 | |
0.01407 | |
0.01410 | |
0.01443 | |
0.01487 | |
0.01420 | |
0.01409 | |
0.01403 | |
0.01380 | |
0.01421 | |
0.01387 | |
0.01364 | |
0.01329 | |
0.01316 | |
0.01314 | |
0.01283 | |
0.01262 | |
0.01258 | |
0.01270 | |
0.01297 | |
0.01287 |