Sejarah kurs harian ALL /BRL sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.06166 Real Brasil
minimum pada
1 Lek Albania = 0.01581 Real Brasil
Date | ALL/BRL |
---|---|
0.05437 | |
0.05452 | |
0.05442 | |
0.05465 | |
0.05341 | |
0.05306 | |
0.05233 | |
0.05286 | |
0.05248 | |
0.05163 | |
0.05206 | |
0.05151 | |
0.05146 | |
0.05146 | |
0.05159 | |
0.05233 | |
0.05136 | |
0.05106 | |
0.05175 | |
0.05190 | |
0.05164 | |
0.05229 | |
0.05299 | |
0.05240 | |
0.05104 | |
0.05028 | |
0.05004 | |
0.05070 | |
0.05027 | |
0.05025 | |
0.05127 | |
0.05005 | |
0.04987 | |
0.04870 | |
0.04957 | |
0.04929 | |
0.04799 | |
0.05120 | |
0.05219 | |
0.05181 | |
0.05065 | |
0.05187 | |
0.05288 | |
0.05177 | |
0.04953 | |
0.04855 | |
0.04845 | |
0.04933 | |
0.04864 | |
0.04870 | |
0.04836 | |
0.04777 | |
0.04963 | |
0.04935 | |
0.04979 | |
0.04816 | |
0.04916 | |
0.04766 | |
0.04780 | |
0.04781 | |
0.04744 | |
0.04767 | |
0.04770 | |
0.04864 | |
0.04787 | |
0.04760 | |
0.05015 | |
0.04861 | |
0.04912 | |
0.04867 | |
0.04784 | |
0.04775 | |
0.04648 | |
0.04687 | |
0.04406 | |
0.04368 | |
0.04468 | |
0.04426 | |
0.04317 | |
0.04342 | |
0.04475 | |
0.04439 | |
0.04387 | |
0.04362 | |
0.04288 | |
0.04389 | |
0.04432 | |
0.04466 | |
0.04559 | |
0.04703 | |
0.04716 | |
0.04633 | |
0.04676 | |
0.04650 | |
0.04562 | |
0.04452 | |
0.04279 | |
0.04239 | |
0.04266 | |
0.04380 | |
0.04517 | |
0.04436 | |
0.04378 | |
0.04439 | |
0.04547 | |
0.04425 | |
0.04767 | |
0.04774 | |
0.04862 | |
0.04960 | |
0.04904 | |
0.05122 | |
0.05146 | |
0.05269 | |
0.05350 | |
0.05292 | |
0.05360 | |
0.05298 | |
0.05311 | |
0.05241 | |
0.05186 | |
0.05114 | |
0.05224 | |
0.05357 | |
0.05285 | |
0.05258 | |
0.05276 | |
0.05216 | |
0.05190 | |
0.05142 | |
0.05050 | |
0.05041 | |
0.05021 | |
0.05185 | |
0.05104 | |
0.05072 | |
0.05061 | |
0.05006 | |
0.05058 | |
0.05007 | |
0.04941 | |
0.04791 | |
0.04864 | |
0.04988 | |
0.04984 | |
0.05170 | |
0.05281 | |
0.05211 | |
0.05165 | |
0.05309 | |
0.05329 | |
0.05426 | |
0.05552 | |
0.05411 | |
0.05523 | |
0.05320 | |
0.05452 | |
0.05648 | |
0.05495 | |
0.05367 | |
0.05268 | |
0.05235 | |
0.05313 | |
0.05378 | |
0.05174 | |
0.05401 | |
0.05259 | |
0.05200 | |
0.05063 | |
0.05030 | |
0.04981 | |
0.05143 | |
0.05224 | |
0.05186 | |
0.05158 | |
0.05397 | |
0.05363 | |
0.05316 | |
0.05256 | |
0.05297 | |
0.05327 | |
0.05139 | |
0.05037 | |
0.05045 | |
0.05276 | |
0.05360 | |
0.05274 | |
0.05200 | |
0.05059 | |
0.04867 | |
0.04922 | |
0.04939 | |
0.04873 | |
0.04892 | |
0.04749 | |
0.04669 | |
0.04383 | |
0.04804 | |
0.04792 | |
0.05026 | |
0.05061 | |
0.04899 | |
0.04962 | |
0.04634 | |
0.04482 | |
0.04546 | |
0.04400 | |
0.04510 | |
0.04571 | |
0.04387 | |
0.04045 | |
0.03889 | |
0.03833 | |
0.03879 | |
0.03852 | |
0.03792 | |
0.03798 | |
0.03786 | |
0.03726 | |
0.03694 | |
0.03720 | |
0.03702 | |
0.03728 | |
0.03798 | |
0.03795 | |
0.03804 | |
0.03724 | |
0.03635 | |
0.03587 | |
0.03728 | |
0.03693 | |
0.03678 | |
0.03712 | |
0.03769 | |
0.03703 | |
0.03718 | |
0.03762 | |
0.03812 | |
0.03735 | |
0.03689 | |
0.03669 | |
0.03457 | |
0.03434 | |
0.03467 | |
0.03498 | |
0.03549 | |
0.03581 | |
0.03586 | |
0.03600 | |
0.03576 | |
0.03697 | |
0.03724 | |
0.03635 | |
0.03602 | |
0.03568 | |
0.03569 | |
0.03528 | |
0.03464 | |
0.03449 | |
0.03486 | |
0.03439 | |
0.03463 | |
0.03424 | |
0.03416 | |
0.03396 | |
0.03420 | |
0.03366 | |
0.03447 | |
0.03434 | |
0.03385 | |
0.03465 | |
0.03596 | |
0.03623 | |
0.03589 | |
0.03606 | |
0.03509 | |
0.03589 | |
0.03448 | |
0.03411 | |
0.03403 | |
0.03396 | |
0.03388 | |
0.03451 | |
0.03457 | |
0.03685 | |
0.03805 | |
0.03803 | |
0.03736 | |
0.03816 | |
0.03775 | |
0.03632 | |
0.03520 | |
0.03434 | |
0.03462 | |
0.03524 | |
0.03581 | |
0.03609 | |
0.03612 | |
0.03502 | |
0.03452 | |
0.03417 | |
0.03513 | |
0.03437 | |
0.03408 | |
0.03410 | |
0.03330 | |
0.03295 | |
0.03271 | |
0.03276 | |
0.03273 | |
0.03115 | |
0.03147 | |
0.03108 | |
0.03049 | |
0.03025 | |
0.03007 | |
0.03028 | |
0.03042 | |
0.03046 | |
0.02925 | |
0.02932 | |
0.02943 | |
0.02909 | |
0.02993 | |
0.02979 | |
0.02909 | |
0.02916 | |
0.02881 | |
0.02873 | |
0.02856 | |
0.02867 | |
0.02830 | |
0.02868 | |
0.02850 | |
0.02795 | |
0.02797 | |
0.02766 | |
0.02800 | |
0.02805 | |
0.02781 | |
0.02794 | |
0.02859 | |
0.02825 | |
0.02834 | |
0.02786 | |
0.02768 | |
0.02760 | |
0.02758 | |
0.02802 | |
0.02831 | |
0.02792 | |
0.02748 | |
0.02783 | |
0.02771 | |
0.02707 | |
0.02725 | |
0.02600 | |
0.02648 | |
0.02623 | |
0.02577 | |
0.02489 | |
0.02513 | |
0.02505 | |
0.02566 | |
0.02492 | |
0.02535 | |
0.02513 | |
0.02493 | |
0.02473 | |
0.02483 | |
0.02509 | |
0.02506 | |
0.02548 | |
0.02560 | |
0.02550 | |
0.02601 | |
0.02605 | |
0.02651 | |
0.02674 | |
0.02772 | |
0.02725 | |
0.02713 | |
0.02717 | |
0.02650 | |
0.02629 | |
0.02553 | |
0.02623 | |
0.02656 | |
0.02679 | |
0.02723 | |
0.02720 | |
0.02711 | |
0.02711 | |
0.02696 | |
0.02723 | |
0.02677 | |
0.02643 | |
0.02738 | |
0.02716 | |
0.02643 | |
0.02702 | |
0.02660 | |
0.02721 | |
0.02806 | |
0.02799 | |
0.02904 | |
0.02923 | |
0.02906 | |
0.02879 | |
0.02935 | |
0.02879 | |
0.02916 | |
0.02859 | |
0.02969 | |
0.02958 | |
0.02998 | |
0.02967 | |
0.02939 | |
0.03012 | |
0.03158 | |
0.03257 | |
0.03261 | |
0.03112 | |
0.03203 | |
0.03250 | |
0.03177 | |
0.03208 | |
0.03152 | |
0.03170 | |
0.03095 | |
0.03061 | |
0.02995 | |
0.02899 | |
0.02917 | |
0.02984 | |
0.02952 | |
0.03058 | |
0.03092 | |
0.03161 | |
0.03065 | |
0.03153 | |
0.03278 | |
0.03219 | |
0.03098 | |
0.03064 | |
0.02902 | |
0.02910 | |
0.02767 | |
0.02710 | |
0.02707 | |
0.02665 | |
0.02480 | |
0.02483 | |
0.02477 | |
0.02483 | |
0.02493 | |
0.02491 | |
0.02476 | |
0.02463 | |
0.02416 | |
0.02428 | |
0.02420 | |
0.02441 | |
0.02266 | |
0.02328 | |
0.02353 | |
0.02427 | |
0.02496 | |
0.02442 | |
0.02440 | |
0.02410 | |
0.02303 | |
0.02323 | |
0.02295 | |
0.02245 | |
0.02204 | |
0.02076 | |
0.02189 | |
0.02250 | |
0.02310 | |
0.02344 | |
0.02327 | |
0.02383 | |
0.02285 | |
0.02274 | |
0.02258 | |
0.02324 | |
0.02281 | |
0.02249 | |
0.02291 | |
0.02255 | |
0.02177 | |
0.02198 | |
0.02217 | |
0.02193 | |
0.02156 | |
0.02085 | |
0.02113 | |
0.02168 | |
0.02172 | |
0.02189 | |
0.02179 | |
0.02143 | |
0.02148 | |
0.02150 | |
0.02155 | |
0.02156 | |
0.02156 | |
0.02161 | |
0.02171 | |
0.02205 | |
0.02165 | |
0.02163 | |
0.02175 | |
0.02214 | |
0.02205 | |
0.02204 | |
0.02186 | |
0.02189 | |
0.02228 | |
0.02285 | |
0.02326 | |
0.02321 | |
0.02302 | |
0.02290 | |
0.02329 | |
0.02333 | |
0.02346 | |
0.02351 | |
0.02259 | |
0.02286 | |
0.02309 | |
0.02318 | |
0.02316 | |
0.02281 | |
0.02270 | |
0.02270 | |
0.02203 | |
0.02191 | |
0.02230 | |
0.02166 | |
0.02145 | |
0.02113 | |
0.02102 | |
0.02117 | |
0.02127 | |
0.02109 | |
0.02164 | |
0.02160 | |
0.02245 | |
0.02273 | |
0.02290 | |
0.02174 | |
0.02182 | |
0.02140 | |
0.02099 | |
0.02089 | |
0.02077 | |
0.02058 | |
0.02082 | |
0.02040 | |
0.02013 | |
0.01977 | |
0.01882 | |
0.01855 | |
0.01853 | |
0.01869 | |
0.01862 | |
0.01874 | |
0.01852 | |
0.01847 | |
0.01853 | |
0.01851 | |
0.01842 | |
0.01822 | |
0.01841 | |
0.01856 | |
0.01875 | |
0.01890 | |
0.01932 | |
0.01942 | |
0.01949 | |
0.01949 | |
0.01909 | |
0.01937 | |
0.01967 | |
0.01969 | |
0.01925 | |
0.01973 | |
0.01932 | |
0.01901 | |
0.01862 | |
0.01861 | |
0.01876 | |
0.01896 | |
0.01889 | |
0.01887 | |
0.01864 | |
0.01874 | |
0.01911 | |
0.01872 | |
0.01852 | |
0.01841 | |
0.01819 | |
0.01824 | |
0.01834 | |
0.01813 | |
0.01799 | |
0.01820 | |
0.01816 | |
0.01828 | |
0.01876 | |
0.01875 | |
0.01836 | |
0.01829 | |
0.01779 | |
0.01871 | |
0.01831 | |
0.01793 | |
0.01784 | |
0.01770 | |
0.01717 | |
0.01706 | |
0.01737 | |
0.01719 | |
0.01709 | |
0.01702 | |
0.01634 | |
0.01647 | |
0.01628 | |
0.01636 | |
0.01624 | |
0.01655 | |
0.01647 | |
0.01637 | |
0.01703 | |
0.01745 | |
0.01753 | |
0.01757 | |
0.01740 | |
0.01753 | |
0.01759 | |
0.01732 | |
0.01700 | |
0.01698 | |
0.01671 | |
0.01739 | |
0.01721 | |
0.01693 | |
0.01786 | |
0.01759 | |
0.01719 | |
0.01645 | |
0.01666 | |
0.01651 | |
0.01642 | |
0.01655 | |
0.01631 | |
0.01593 | |
0.01593 | |
0.01601 | |
0.01589 | |
0.01601 | |
0.01611 | |
0.01617 | |
0.01605 | |
0.01622 | |
0.01603 | |
0.01625 | |
0.01641 | |
0.01637 | |
0.01642 | |
0.01616 | |
0.01604 | |
0.01609 | |
0.01629 | |
0.01671 | |
0.01679 | |
0.01649 | |
0.01649 | |
0.01638 | |
0.01634 | |
0.01615 | |
0.01621 | |
0.01643 | |
0.01637 | |
0.01616 | |
0.01581 | |
0.01585 | |
0.01599 | |
0.01626 | |
0.01634 | |
0.01610 | |
0.01648 | |
0.01695 | |
0.01682 | |
0.01704 | |
0.01715 | |
0.01727 | |
0.01678 | |
0.01674 | |
0.01667 | |
0.01672 | |
0.01639 | |
0.01616 | |
0.01633 | |
0.01627 | |
0.01637 | |
0.01660 | |
0.01708 | |
0.01687 | |
0.01691 | |
0.01697 | |
0.01623 | |
0.01625 | |
0.01604 | |
0.01591 | |
0.01612 | |
0.01636 | |
0.01633 | |
0.01687 | |
0.01636 | |
0.01681 | |
0.01669 | |
0.01680 | |
0.01710 | |
0.01725 | |
0.01719 | |
0.01752 | |
0.01761 | |
0.01731 | |
0.01745 | |
0.01754 | |
0.01771 | |
0.01827 | |
0.01850 | |
0.01872 | |
0.01855 | |
0.01847 | |
0.01815 | |
0.01806 | |
0.01816 | |
0.01869 | |
0.01880 | |
0.01868 | |
0.01897 | |
0.01880 | |
0.01863 | |
0.01850 | |
0.01891 | |
0.01862 | |
0.01859 | |
0.01870 | |
0.01924 | |
0.01952 | |
0.01992 | |
0.01989 | |
0.01988 | |
0.02040 | |
0.01988 | |
0.02022 | |
0.01997 | |
0.02041 | |
0.02071 | |
0.02100 | |
0.02150 | |
0.02111 | |
0.02106 | |
0.02140 | |
0.02056 | |
0.02068 | |
0.02084 | |
0.02136 | |
0.02131 | |
0.02128 | |
0.02183 | |
0.02218 | |
0.02239 | |
0.02203 | |
0.02284 | |
0.02335 | |
0.02340 | |
0.02252 | |
0.02305 | |
0.02346 | |
0.02335 | |
0.02246 | |
0.02286 | |
0.02377 | |
0.02418 | |
0.02457 | |
0.02465 | |
0.02515 | |
0.02732 | |
0.02721 | |
0.02626 | |
0.02536 | |
0.02469 | |
0.02429 | |
0.02365 | |
0.02230 | |
0.02261 | |
0.02293 | |
0.02310 | |
0.02426 | |
0.02384 | |
0.02219 | |
0.02123 | |
0.02089 | |
0.01996 | |
0.01975 | |
0.01973 | |
0.01984 | |
0.01996 | |
0.02010 | |
0.02036 | |
0.02062 | |
0.02078 | |
0.02065 | |
0.02057 | |
0.02047 | |
0.02065 | |
0.02096 | |
0.02077 | |
0.02141 | |
0.02102 | |
0.02126 | |
0.02101 | |
0.02138 | |
0.02176 | |
0.02188 | |
0.02171 | |
0.02246 | |
0.02173 | |
0.02188 | |
0.02071 | |
0.02059 | |
0.02047 | |
0.02087 | |
0.02067 | |
0.02106 | |
0.02163 | |
0.02165 | |
0.02116 | |
0.02112 | |
0.02141 | |
0.02150 | |
0.02184 | |
0.02143 | |
0.02173 | |
0.02237 | |
0.01951 | |
0.01961 | |
0.01941 | |
0.01938 | |
0.02009 | |
0.01980 | |
0.01974 | |
0.01994 | |
0.02027 | |
0.02054 | |
0.02097 | |
0.02100 | |
0.02093 | |
0.02166 | |
0.02086 | |
0.02058 | |
0.02026 | |
0.01998 | |
0.02014 | |
0.02036 | |
0.02056 | |
0.02073 | |
0.02017 | |
0.02059 | |
0.02037 | |
0.02061 | |
0.02060 | |
0.02131 | |
0.02138 | |
0.02147 | |
0.02143 | |
0.02141 | |
0.02135 | |
0.02157 | |
0.02156 | |
0.02173 | |
0.02185 | |
0.02234 | |
0.02170 | |
0.02181 | |
0.02229 | |
0.02217 | |
0.02262 | |
0.02254 | |
0.02259 | |
0.02285 | |
0.02288 | |
0.02250 | |
0.02293 | |
0.02291 | |
0.02289 | |
0.02273 | |
0.02222 | |
0.02225 | |
0.02194 | |
0.02204 | |
0.02182 | |
0.02174 | |
0.02213 | |
0.02183 | |
0.02223 | |
0.02156 | |
0.02191 | |
0.02165 | |
0.02182 | |
0.02172 | |
0.02188 | |
0.02220 | |
0.02208 | |
0.02210 | |
0.02229 | |
0.02193 | |
0.02186 | |
0.02235 | |
0.02249 | |
0.02270 | |
0.02295 | |
0.02263 | |
0.02302 | |
0.02205 | |
0.02082 | |
0.02090 | |
0.02107 | |
0.02107 | |
0.02098 | |
0.02099 | |
0.02113 | |
0.02077 | |
0.02068 | |
0.02060 | |
0.02071 | |
0.02056 | |
0.02091 | |
0.02125 | |
0.02148 | |
0.02207 | |
0.02218 | |
0.02196 | |
0.02261 | |
0.02266 | |
0.02300 | |
0.02168 | |
0.02101 | |
0.02106 | |
0.02122 | |
0.02092 | |
0.02124 | |
0.02199 | |
0.02206 | |
0.02186 | |
0.02198 | |
0.02171 | |
0.02221 | |
0.02264 | |
0.02302 | |
0.02336 | |
0.02384 | |
0.02408 | |
0.02395 | |
0.02350 | |
0.02407 | |
0.02407 | |
0.02306 | |
0.02318 | |
0.02275 | |
0.02335 | |
0.02346 | |
0.02411 | |
0.02438 | |
0.02404 | |
0.02459 | |
0.02513 | |
0.02530 | |
0.02607 | |
0.02640 | |
0.02693 | |
0.02648 | |
0.02716 | |
0.02818 | |
0.02856 | |
0.02910 | |
0.02766 | |
0.02710 | |
0.02648 | |
0.02635 | |
0.02653 | |
0.02717 | |
0.02761 | |
0.02793 | |
0.02778 | |
0.02888 | |
0.02955 | |
0.02880 | |
0.02875 | |
0.02862 | |
0.02829 | |
0.02838 | |
0.02842 | |
0.02875 | |
0.02894 | |
0.02901 | |
0.02842 | |
0.02800 | |
0.02788 | |
0.02823 | |
0.02788 | |
0.02838 | |
0.02841 | |
0.02840 | |
0.02911 | |
0.02965 | |
0.02973 | |
0.02936 | |
0.03001 | |
0.03013 | |
0.03047 | |
0.02996 | |
0.02967 | |
0.02962 | |
0.02971 | |
0.03002 | |
0.02955 | |
0.02978 | |
0.02845 | |
0.02851 | |
0.02754 | |
0.02642 | |
0.02675 | |
0.02543 | |
0.02555 | |
0.02582 |