Sejarah kurs harian AFR /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 7.7810 Ariary Madagaskar
minimum pada
1 Old Perancis franc = 4.1358 Ariary Madagaskar
Date | AFR/MGA |
---|---|
7.3393 | |
7.2738 | |
7.2769 | |
7.2548 | |
7.1811 | |
7.0841 | |
7.2188 | |
7.1589 | |
7.2451 | |
7.4544 | |
7.4997 | |
7.4503 | |
7.5152 | |
7.4509 | |
7.4699 | |
7.4277 | |
7.4733 | |
7.5516 | |
7.6006 | |
7.6701 | |
7.7747 | |
7.7533 | |
7.6185 | |
7.5311 | |
7.5390 | |
7.5605 | |
7.5378 | |
7.3831 | |
7.3854 | |
7.3247 | |
7.3578 | |
7.2633 | |
7.3128 | |
7.2491 | |
7.3040 | |
7.3496 | |
7.3718 | |
7.4259 | |
7.4714 | |
7.4523 | |
7.4779 | |
7.4679 | |
7.5344 | |
7.4582 | |
7.6688 | |
7.6356 | |
7.5380 | |
7.5292 | |
7.5037 | |
7.3417 | |
7.1935 | |
7.1902 | |
7.2674 | |
7.2942 | |
7.3382 | |
7.3563 | |
7.4168 | |
7.3142 | |
7.0957 | |
7.0121 | |
6.9458 | |
6.9859 | |
7.0678 | |
7.0143 | |
7.0641 | |
7.1100 | |
7.3921 | |
7.4118 | |
7.2695 | |
7.2183 | |
7.1660 | |
7.0995 | |
6.9923 | |
6.8564 | |
6.7383 | |
6.7655 | |
6.5375 | |
6.4504 | |
6.4033 | |
6.3765 | |
6.2688 | |
6.2918 | |
6.1336 | |
6.3869 | |
6.4557 | |
6.3358 | |
6.3871 | |
6.2425 | |
6.3661 | |
6.5161 | |
6.5543 | |
6.5518 | |
6.5076 | |
6.2809 | |
6.4929 | |
6.5656 | |
6.5185 | |
6.4140 | |
6.5668 | |
6.6371 | |
6.5513 | |
6.3590 | |
6.4902 | |
6.4503 | |
6.5777 | |
6.7723 | |
6.7230 | |
6.6068 | |
6.8128 | |
6.8676 | |
6.8763 | |
6.9385 | |
6.8366 | |
6.8931 | |
6.9321 | |
6.8558 | |
6.8400 | |
6.8722 | |
6.8242 | |
6.8300 | |
6.8491 | |
6.8586 | |
6.8424 | |
6.9112 | |
7.0122 | |
7.0213 | |
7.0067 | |
7.0155 | |
6.9737 | |
6.9970 | |
7.0426 | |
7.0511 | |
7.0232 | |
7.0924 | |
7.0543 | |
6.9562 | |
7.0144 | |
6.9861 | |
6.9074 | |
6.8577 | |
6.9828 | |
6.8047 | |
7.0721 | |
6.8898 | |
6.8595 | |
7.1361 | |
6.9976 | |
7.0000 | |
7.0032 | |
6.9650 | |
6.9813 | |
6.9477 | |
6.9601 | |
6.9714 | |
6.9103 | |
6.8332 | |
6.8130 | |
6.8572 | |
6.8192 | |
6.9114 | |
6.9902 | |
6.9421 | |
6.8159 | |
6.9705 | |
6.9760 | |
6.9851 | |
7.1733 | |
7.2942 | |
7.2228 | |
6.9773 | |
7.1536 | |
7.1387 | |
6.8853 | |
7.0788 | |
7.1470 | |
7.0601 | |
6.9797 | |
7.0831 | |
7.0499 | |
7.0129 | |
6.9953 | |
6.9178 | |
6.9388 | |
6.9747 | |
6.9433 | |
7.0075 | |
6.9212 | |
6.9205 | |
6.8490 | |
6.8609 | |
6.8846 | |
6.7121 | |
6.6774 | |
6.6537 | |
6.6227 | |
6.6258 | |
6.6352 | |
6.5296 | |
6.4494 | |
6.3565 | |
6.3603 | |
6.2897 | |
6.3048 | |
6.2730 | |
6.2683 | |
6.2440 | |
6.2121 | |
6.3073 | |
6.1435 | |
6.2035 | |
6.3927 | |
6.3009 | |
6.1678 | |
6.1401 | |
6.1753 | |
6.2141 | |
6.2081 | |
6.2213 | |
6.3124 | |
6.2561 | |
6.2629 | |
6.1675 | |
4.1358 | |
6.1703 | |
6.1875 | |
6.1231 | |
6.2878 | |
6.2844 | |
6.2079 | |
6.1861 | |
6.2552 | |
6.2589 | |
6.1899 | |
6.2271 | |
6.3136 | |
6.2736 | |
6.2909 | |
6.2388 | |
6.2719 | |
6.2391 | |
6.3005 | |
6.2758 | |
6.2027 | |
6.2083 | |
6.2461 | |
6.2558 | |
6.3064 | |
6.3165 | |
6.2452 | |
6.2895 | |
6.2923 | |
6.2709 | |
6.2284 | |
6.2033 | |
6.2256 | |
6.1723 | |
6.1992 | |
6.1647 | |
6.2289 | |
6.1368 | |
6.1238 | |
6.1163 | |
6.0941 | |
6.1103 | |
6.1087 | |
6.1527 | |
6.1479 | |
6.0739 | |
6.1508 | |
6.3204 | |
6.2891 | |
5.9864 | |
6.0682 | |
6.0840 | |
6.1074 | |
5.9472 | |
5.9689 | |
5.8399 | |
5.8250 | |
5.7006 | |
5.8268 | |
5.7922 | |
5.6820 | |
5.6300 | |
5.5239 | |
5.5151 | |
5.4987 | |
5.4192 | |
5.4296 | |
5.4483 | |
5.4233 | |
5.3837 | |
5.3673 | |
5.3407 | |
5.3640 | |
5.3754 | |
5.2586 | |
5.1618 | |
5.1006 | |
5.1961 | |
5.3358 | |
5.2671 | |
5.3744 | |
5.5032 | |
5.2808 | |
5.3541 | |
5.2765 | |
5.2197 | |
5.3069 | |
5.2628 | |
5.2330 | |
5.1921 | |
5.2034 | |
5.2423 | |
5.3064 | |
5.1006 | |
5.1413 | |
4.9543 | |
4.7965 | |
4.9538 | |
5.0770 | |
5.2049 | |
5.2683 | |
5.3231 | |
5.3491 | |
5.3621 | |
5.3534 | |
5.3389 | |
5.2755 | |
5.3601 | |
5.4668 | |
5.3961 | |
5.3203 | |
5.3529 | |
5.2810 | |
5.3641 | |
5.3404 | |
5.3536 | |
5.4089 | |
5.3433 | |
5.2577 | |
5.2250 | |
5.2397 | |
5.1325 | |
5.2138 | |
5.2615 | |
5.1813 | |
5.0633 | |
5.0735 | |
5.0878 | |
5.1031 | |
5.3366 | |
5.4661 | |
5.6506 | |
5.6488 | |
5.6186 | |
5.4909 | |
5.4883 | |
5.4469 | |
5.4772 | |
5.5086 | |
5.4567 | |
5.4715 | |
5.5203 | |
5.5571 | |
5.4703 | |
5.4661 | |
5.4054 | |
5.3596 | |
5.3691 | |
5.3601 | |
5.4129 | |
5.4115 | |
5.3375 | |
5.3027 | |
5.3557 | |
5.3108 | |
5.3321 | |
5.3383 | |
5.2718 | |
5.3243 | |
5.3680 | |
5.2781 | |
5.3439 | |
5.3709 |