Sejarah kurs harian AFR /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 8.0398 Peso Kolombia
minimum pada
1 Old Perancis franc = 4.6088 Peso Kolombia
Date | AFR/COP |
---|---|
6.4164 | |
6.3462 | |
6.3805 | |
6.4131 | |
6.3664 | |
6.3476 | |
6.2707 | |
6.2194 | |
6.3513 | |
6.4278 | |
6.4525 | |
6.5123 | |
6.5243 | |
6.5571 | |
6.4217 | |
6.4382 | |
6.4539 | |
6.4568 | |
6.4936 | |
6.5465 | |
6.4864 | |
6.5414 | |
6.6324 | |
6.5572 | |
6.5419 | |
6.5703 | |
6.7471 | |
6.8142 | |
6.5652 | |
6.5211 | |
6.6164 | |
6.8487 | |
6.8094 | |
6.9278 | |
6.5517 | |
6.4627 | |
6.3911 | |
6.5691 | |
6.6927 | |
6.7946 | |
6.8432 | |
6.6135 | |
6.7525 | |
6.5882 | |
6.7134 | |
6.9500 | |
6.9410 | |
6.9327 | |
6.9503 | |
6.9386 | |
6.8646 | |
7.0927 | |
7.2475 | |
7.4933 | |
7.5600 | |
7.6257 | |
7.7897 | |
7.5846 | |
7.3898 | |
7.6623 | |
7.7619 | |
7.7929 | |
7.9895 | |
7.8109 | |
7.7100 | |
7.5613 | |
7.6223 | |
7.7391 | |
7.9364 | |
7.8971 | |
7.7005 | |
7.7437 | |
7.7473 | |
7.6878 | |
7.7692 | |
7.7852 | |
7.5349 | |
7.7473 | |
7.3246 | |
7.3648 | |
6.9821 | |
6.8267 | |
6.8731 | |
6.5232 | |
6.7577 | |
6.7273 | |
6.7941 | |
6.6994 | |
6.6792 | |
6.4761 | |
6.7509 | |
6.7006 | |
6.9667 | |
6.7503 | |
6.8153 | |
6.7001 | |
6.6813 | |
6.2710 | |
6.2953 | |
6.1741 | |
6.4612 | |
6.4656 | |
6.5398 | |
6.5231 | |
6.3510 | |
6.3030 | |
6.4219 | |
6.3708 | |
6.3412 | |
6.6812 | |
6.8028 | |
6.7752 | |
6.8959 | |
6.7335 | |
6.8175 | |
6.9734 | |
6.9942 | |
7.0459 | |
6.8842 | |
6.8285 | |
6.7037 | |
6.8276 | |
6.8979 | |
6.7285 | |
6.7780 | |
6.8341 | |
6.6327 | |
6.6773 | |
6.6504 | |
6.6423 | |
6.7153 | |
6.8441 | |
6.8341 | |
6.8853 | |
6.8721 | |
6.8852 | |
6.9215 | |
6.8996 | |
7.1091 | |
7.0298 | |
6.9908 | |
6.8528 | |
6.9182 | |
6.7766 | |
6.8164 | |
6.8338 | |
6.7527 | |
6.6854 | |
6.8909 | |
6.9773 | |
6.8362 | |
6.9544 | |
6.8987 | |
6.6889 | |
6.6136 | |
6.6433 | |
6.5517 | |
6.6210 | |
6.4722 | |
6.5769 | |
6.6964 | |
6.6085 | |
6.4672 | |
6.5199 | |
6.5725 | |
6.5370 | |
6.3676 | |
6.4336 | |
6.4133 | |
6.5356 | |
6.3422 | |
6.3709 | |
6.4001 | |
6.5917 | |
6.5931 | |
6.5742 | |
6.7465 | |
6.8658 | |
6.8293 | |
6.9028 | |
6.8839 | |
6.9372 | |
6.9097 | |
6.7130 | |
6.7080 | |
6.6936 | |
6.8058 | |
6.9201 | |
6.8460 | |
6.7017 | |
6.6730 | |
6.6045 | |
6.3745 | |
6.2353 | |
6.2866 | |
6.4542 | |
6.4066 | |
6.4804 | |
6.1394 | |
6.3151 | |
6.2731 | |
6.4505 | |
6.4208 | |
6.5963 | |
6.6887 | |
6.5196 | |
6.4512 | |
6.6326 | |
6.7911 | |
6.7120 | |
6.8749 | |
6.2508 | |
5.9775 | |
5.5777 | |
5.6042 | |
5.7020 | |
5.7680 | |
5.6557 | |
5.6319 | |
5.5475 | |
5.5573 | |
5.6299 | |
5.6294 | |
5.7528 | |
5.7804 | |
5.9034 | |
5.7532 | |
5.7786 | |
5.6127 | |
5.6534 | |
5.7451 | |
5.8308 | |
5.7670 | |
5.7475 | |
5.7604 | |
5.7239 | |
5.6609 | |
5.6387 | |
5.7551 | |
5.8059 | |
5.8171 | |
5.7965 | |
5.7632 | |
5.4934 | |
5.4428 | |
5.4884 | |
5.4917 | |
5.5531 | |
5.5635 | |
5.5987 | |
5.6355 | |
5.7623 | |
5.7318 | |
5.6481 | |
5.6068 | |
5.5273 | |
5.4893 | |
5.4187 | |
5.3819 | |
5.3546 | |
5.4587 | |
5.3989 | |
5.4019 | |
5.4397 | |
5.3491 | |
5.3854 | |
5.4134 | |
5.3746 | |
5.3975 | |
5.4813 | |
5.4134 | |
5.4886 | |
5.4656 | |
5.3538 | |
5.2643 | |
5.3433 | |
5.3102 | |
5.4522 | |
5.3588 | |
5.3489 | |
5.4099 | |
5.4020 | |
5.4206 | |
5.3426 | |
5.3536 | |
5.2876 | |
5.2778 | |
5.2885 | |
5.2748 | |
5.2889 | |
5.3034 | |
5.3286 | |
5.3221 | |
5.3755 | |
5.3782 | |
5.3280 | |
5.3655 | |
5.3797 | |
5.3745 | |
5.3015 | |
5.3217 | |
5.2816 | |
5.1504 | |
5.0569 | |
5.0047 | |
4.9770 | |
4.9399 | |
4.9785 | |
4.8172 | |
4.9326 | |
4.8901 | |
4.7551 | |
4.6236 | |
4.6202 | |
4.6592 | |
4.8362 | |
4.7595 | |
4.8357 | |
4.7837 | |
4.6579 | |
4.6604 | |
4.6221 | |
4.6674 | |
4.7745 | |
4.8030 | |
4.7477 | |
4.7202 | |
4.7865 | |
4.7794 | |
4.7656 | |
4.8477 | |
4.9797 | |
5.0774 | |
5.0968 | |
5.1073 | |
5.1419 | |
5.0179 | |
4.8615 | |
4.8973 | |
4.9701 | |
5.0134 | |
5.0051 | |
4.9847 | |
5.0282 | |
4.9897 | |
4.9804 | |
4.9595 | |
4.9948 | |
5.0649 | |
5.2571 | |
5.0510 | |
4.9445 | |
4.9513 | |
4.9637 | |
5.1846 | |
5.0631 | |
5.2647 | |
5.2012 | |
5.2219 | |
5.1072 | |
5.1380 | |
4.9994 | |
5.0488 | |
5.1529 | |
5.3813 | |
5.2319 | |
5.2303 | |
5.3157 | |
5.4272 | |
5.3142 | |
5.5843 | |
5.6720 | |
5.8657 | |
5.6571 | |
5.4604 | |
5.4685 | |
5.4305 | |
5.4215 | |
5.2609 | |
5.3598 | |
5.5224 | |
5.4826 | |
5.2603 | |
4.9950 | |
5.0070 | |
5.0145 |