Sejarah kurs harian AFN /CHF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 0.025937 Franc Swiss
minimum pada
1 Afgani Afganistan = 0.007839 Franc Swiss
Date | AFN/CHF |
---|---|
0.012548 | |
0.012642 | |
0.012635 | |
0.012656 | |
0.012655 | |
0.012682 | |
0.012527 | |
0.012450 | |
0.012401 | |
0.012102 | |
0.012210 | |
0.012100 | |
0.011970 | |
0.012007 | |
0.011639 | |
0.011854 | |
0.012034 | |
0.012057 | |
0.012069 | |
0.011886 | |
0.012214 | |
0.012465 | |
0.012676 | |
0.012400 | |
0.012551 | |
0.012701 | |
0.012395 | |
0.012105 | |
0.012305 | |
0.011806 | |
0.012047 | |
0.011946 | |
0.011709 | |
0.011551 | |
0.011359 | |
0.011470 | |
0.012047 | |
0.010634 | |
0.010305 | |
0.010350 | |
0.010252 | |
0.010008 | |
0.009985 | |
0.009998 | |
0.010190 | |
0.010468 | |
0.010518 | |
0.010278 | |
0.010427 | |
0.010369 | |
0.010330 | |
0.010241 | |
0.010177 | |
0.010132 | |
0.010401 | |
0.010308 | |
0.010320 | |
0.010318 | |
0.010506 | |
0.010660 | |
0.010341 | |
0.010215 | |
0.010255 | |
0.010372 | |
0.010357 | |
0.010280 | |
0.010441 | |
0.010362 | |
0.010604 | |
0.010616 | |
0.010756 | |
0.010705 | |
0.010856 | |
0.010921 | |
0.010708 | |
0.011256 | |
0.011534 | |
0.011692 | |
0.011472 | |
0.011495 | |
0.011219 | |
0.011319 | |
0.010850 | |
0.010727 | |
0.011015 | |
0.010955 | |
0.010906 | |
0.010512 | |
0.010524 | |
0.010563 | |
0.010721 | |
0.011111 | |
0.011153 | |
0.010955 | |
0.010692 | |
0.010834 | |
0.011204 | |
0.010915 | |
0.010772 | |
0.010664 | |
0.011495 | |
0.011488 | |
0.011369 | |
0.011068 | |
0.010584 | |
0.010828 | |
0.010372 | |
0.010000 | |
0.009972 | |
0.010004 | |
0.009712 | |
0.009068 | |
0.008702 | |
0.008719 | |
0.008798 | |
0.008852 | |
0.008830 | |
0.008949 | |
0.008877 | |
0.009604 | |
0.009593 | |
0.009911 | |
0.010118 | |
0.010022 | |
0.010004 | |
0.010188 | |
0.010302 | |
0.010225 | |
0.010354 | |
0.010505 | |
0.010846 | |
0.010755 | |
0.010529 | |
0.010649 | |
0.010592 | |
0.011288 | |
0.011543 | |
0.011320 | |
0.011420 | |
0.011580 | |
0.011280 | |
0.011604 | |
0.011636 | |
0.011685 | |
0.011432 | |
0.011444 | |
0.011468 | |
0.011471 | |
0.011671 | |
0.011650 | |
0.011735 | |
0.011780 | |
0.011799 | |
0.011887 | |
0.011968 | |
0.012157 | |
0.011941 | |
0.011957 | |
0.012064 | |
0.011820 | |
0.011597 | |
0.011514 | |
0.011641 | |
0.011613 | |
0.011504 | |
0.011385 | |
0.011533 | |
0.011386 | |
0.011500 | |
0.011482 | |
0.011517 | |
0.011588 | |
0.011789 | |
0.011849 | |
0.011849 | |
0.011855 | |
0.011951 | |
0.011809 | |
0.011849 | |
0.011841 | |
0.011904 | |
0.011983 | |
0.011924 | |
0.011828 | |
0.011932 | |
0.011750 | |
0.011816 | |
0.011745 | |
0.011914 | |
0.011945 | |
0.011943 | |
0.012184 | |
0.012206 | |
0.012216 | |
0.012320 | |
0.012266 | |
0.012280 | |
0.012389 | |
0.012531 | |
0.012666 | |
0.012711 | |
0.012768 | |
0.012673 | |
0.012815 | |
0.012759 | |
0.012628 | |
0.012853 | |
0.012533 | |
0.012894 | |
0.012483 | |
0.012212 | |
0.012663 | |
0.012734 | |
0.012762 | |
0.012670 | |
0.012404 | |
0.012637 | |
0.012577 | |
0.012537 | |
0.012547 | |
0.012444 | |
0.012512 | |
0.012486 | |
0.012569 | |
0.012582 | |
0.012658 | |
0.012643 | |
0.012680 | |
0.012636 | |
0.012706 | |
0.012602 | |
0.012763 | |
0.012719 | |
0.012711 | |
0.012648 | |
0.012687 | |
0.012663 | |
0.012714 | |
0.012490 | |
0.012523 | |
0.012343 | |
0.012395 | |
0.012475 | |
0.012275 | |
0.012283 | |
0.012359 | |
0.012096 | |
0.012055 | |
0.012478 | |
0.012467 | |
0.012517 | |
0.012521 | |
0.012715 | |
0.012841 | |
0.013038 | |
0.013141 | |
0.013078 | |
0.012938 | |
0.013003 | |
0.013160 | |
0.013123 | |
0.013161 | |
0.013392 | |
0.013238 | |
0.013384 | |
0.013325 | |
0.013456 | |
0.013313 | |
0.013128 | |
0.013155 | |
0.013021 | |
0.012954 | |
0.013061 | |
0.013159 | |
0.013088 | |
0.013051 | |
0.013148 | |
0.013127 | |
0.013065 | |
0.013316 | |
0.013349 | |
0.013325 | |
0.013125 | |
0.013005 | |
0.013055 | |
0.013008 | |
0.012711 | |
0.012659 | |
0.013099 | |
0.013161 | |
0.013395 | |
0.013615 | |
0.013655 | |
0.013791 | |
0.013659 | |
0.013533 | |
0.013741 | |
0.013517 | |
0.013505 | |
0.013790 | |
0.013883 | |
0.013790 | |
0.013858 | |
0.013862 | |
0.013915 | |
0.014048 | |
0.014181 | |
0.014085 | |
0.013913 | |
0.013656 | |
0.013728 | |
0.013784 | |
0.013631 | |
0.013687 | |
0.013649 | |
0.013543 | |
0.013578 | |
0.013375 | |
0.013571 | |
0.013379 | |
0.013489 | |
0.013806 | |
0.013699 | |
0.014064 | |
0.014018 | |
0.014247 | |
0.014162 | |
0.014366 | |
0.014325 | |
0.014252 | |
0.014458 | |
0.014517 | |
0.014584 | |
0.014525 | |
0.014435 | |
0.014295 | |
0.014360 | |
0.014264 | |
0.014086 | |
0.014006 | |
0.013940 | |
0.013996 | |
0.013935 | |
0.014077 | |
0.014192 | |
0.014222 | |
0.014274 | |
0.013796 | |
0.014107 | |
0.014153 | |
0.014131 | |
0.014285 | |
0.014343 | |
0.014195 | |
0.014108 | |
0.014322 | |
0.014278 | |
0.014614 | |
0.014733 | |
0.014728 | |
0.014732 | |
0.014954 | |
0.014995 | |
0.014864 | |
0.014783 | |
0.014972 | |
0.015101 | |
0.015167 | |
0.015120 | |
0.015053 | |
0.015087 | |
0.014856 | |
0.014887 | |
0.014948 | |
0.015131 | |
0.015170 | |
0.015308 | |
0.015462 | |
0.015476 | |
0.015235 | |
0.015097 | |
0.015192 | |
0.015124 | |
0.015152 | |
0.014793 | |
0.014980 | |
0.015051 | |
0.015039 | |
0.014947 | |
0.014752 | |
0.014554 | |
0.014715 | |
0.014590 | |
0.014240 | |
0.014646 | |
0.014280 | |
0.014414 | |
0.014548 | |
0.014118 | |
0.014288 | |
0.014288 | |
0.014379 | |
0.014243 | |
0.014210 | |
0.013901 | |
0.013947 | |
0.014287 | |
0.014444 | |
0.014443 | |
0.014220 | |
0.014196 | |
0.014115 | |
0.014312 | |
0.014182 | |
0.013982 | |
0.013983 | |
0.014273 | |
0.014242 | |
0.014499 | |
0.014511 | |
0.014478 | |
0.014331 | |
0.014241 | |
0.014537 | |
0.014912 | |
0.014795 | |
0.014647 | |
0.014551 | |
0.014569 | |
0.014696 | |
0.014755 | |
0.014845 | |
0.014987 | |
0.015400 | |
0.014973 | |
0.015273 | |
0.015360 | |
0.015234 | |
0.015217 | |
0.014822 | |
0.014975 | |
0.015164 | |
0.015275 | |
0.015133 | |
0.015200 | |
0.015453 | |
0.014896 | |
0.014626 | |
0.015334 | |
0.015745 | |
0.015759 | |
0.015703 | |
0.015928 | |
0.015680 | |
0.015561 | |
0.015237 | |
0.015620 | |
0.015768 | |
0.015778 | |
0.015983 | |
0.016045 | |
0.015577 | |
0.015936 | |
0.016065 | |
0.016501 | |
0.016506 | |
0.016894 | |
0.016543 | |
0.016722 | |
0.016768 | |
0.017434 | |
0.017106 | |
0.016684 | |
0.016529 | |
0.016239 | |
0.016126 | |
0.016163 | |
0.015659 | |
0.015170 | |
0.017602 | |
0.017328 | |
0.016935 | |
0.016934 | |
0.016674 | |
0.016847 | |
0.016680 | |
0.016647 | |
0.016635 | |
0.016725 | |
0.016781 | |
0.016440 | |
0.016355 | |
0.016696 | |
0.016866 | |
0.016707 | |
0.016501 | |
0.016459 | |
0.016555 | |
0.016331 | |
0.016270 | |
0.016138 | |
0.016070 | |
0.016133 | |
0.016082 | |
0.015939 | |
0.015533 | |
0.015508 | |
0.015480 | |
0.015616 | |
0.015621 | |
0.015654 | |
0.015692 | |
0.015680 | |
0.015742 | |
0.015605 | |
0.015426 | |
0.015524 | |
0.015623 | |
0.015523 | |
0.015605 | |
0.015490 | |
0.015534 | |
0.015372 | |
0.015379 | |
0.015511 | |
0.015691 | |
0.015669 | |
0.015894 | |
0.015978 | |
0.015627 | |
0.016244 | |
0.016016 | |
0.016149 | |
0.015783 | |
0.015789 | |
0.015507 | |
0.015332 | |
0.015848 | |
0.016030 | |
0.016003 | |
0.015979 | |
0.016003 | |
0.015734 | |
0.015972 | |
0.016122 | |
0.016031 | |
0.016032 | |
0.016287 | |
0.016508 | |
0.016650 | |
0.016637 | |
0.016443 | |
0.016450 | |
0.016594 | |
0.016589 | |
0.016523 | |
0.016600 | |
0.017016 | |
0.017342 | |
0.017155 | |
0.017037 | |
0.016888 | |
0.017113 | |
0.017573 | |
0.017852 | |
0.017946 | |
0.017810 | |
0.017681 | |
0.017506 | |
0.017461 | |
0.017385 | |
0.017555 | |
0.017737 | |
0.017724 | |
0.017763 | |
0.017793 | |
0.017944 | |
0.017731 | |
0.017788 | |
0.017852 | |
0.017721 | |
0.018018 | |
0.018141 | |
0.017890 | |
0.017956 | |
0.017916 | |
0.017754 | |
0.017873 | |
0.018177 | |
0.017787 | |
0.017830 | |
0.017964 | |
0.017968 | |
0.018263 | |
0.018120 | |
0.017956 | |
0.018108 | |
0.018177 | |
0.018460 | |
0.018788 | |
0.018741 | |
0.019527 | |
0.019738 | |
0.019822 | |
0.020175 | |
0.020143 | |
0.020034 | |
0.020261 | |
0.020471 | |
0.020347 | |
0.020208 | |
0.019763 | |
0.019928 | |
0.019728 | |
0.019859 | |
0.019947 | |
0.019849 | |
0.019453 | |
0.019345 | |
0.019075 | |
0.018813 | |
0.018969 | |
0.019015 | |
0.019004 | |
0.018716 | |
0.018765 | |
0.018907 | |
0.019025 | |
0.018876 | |
0.018611 | |
0.018503 | |
0.018576 | |
0.019950 | |
0.019840 | |
0.020030 | |
0.020616 | |
0.020582 | |
0.020508 | |
0.020426 | |
0.020422 | |
0.020487 | |
0.019044 | |
0.019095 | |
0.018987 | |
0.018756 | |
0.018625 | |
0.018075 | |
0.018263 | |
0.018586 | |
0.018731 | |
0.018933 | |
0.018687 | |
0.020532 | |
0.020380 | |
0.018159 | |
0.018993 | |
0.018314 | |
0.018288 | |
0.017614 | |
0.018198 | |
0.018713 | |
0.019009 | |
0.019396 | |
0.019732 | |
0.019410 | |
0.019650 | |
0.019453 | |
0.019463 | |
0.019770 | |
0.020521 | |
0.020551 | |
0.020332 | |
0.020124 | |
0.020467 | |
0.020856 | |
0.021091 | |
0.021455 | |
0.021334 | |
0.021024 | |
0.021511 | |
0.021452 | |
0.021591 | |
0.022010 | |
0.022568 | |
0.022215 | |
0.021896 | |
0.022126 | |
0.022429 | |
0.022478 | |
0.021699 | |
0.022336 | |
0.022431 | |
0.022588 | |
0.022866 | |
0.023276 | |
0.023052 | |
0.022892 | |
0.022437 | |
0.023032 | |
0.022557 | |
0.021979 | |
0.022383 | |
0.022169 | |
0.022428 | |
0.022855 | |
0.022805 | |
0.022942 | |
0.023000 | |
0.023261 | |
0.023069 | |
0.024009 | |
0.023932 | |
0.024033 | |
0.023191 | |
0.023322 | |
0.023958 | |
0.023853 | |
0.024385 | |
0.025013 | |
0.025543 | |
0.025399 | |
0.025455 | |
0.024594 | |
0.023960 | |
0.022882 | |
0.023316 | |
0.023097 | |
0.023024 | |
0.022994 | |
0.023103 | |
0.023046 | |
0.023051 | |
0.022690 | |
0.022641 | |
0.022452 | |
0.022709 | |
0.022593 | |
0.022303 | |
0.021704 | |
0.021400 | |
0.020891 | |
0.021213 | |
0.021299 | |
0.021485 | |
0.021259 | |
0.021027 | |
0.020438 | |
0.021255 | |
0.021208 | |
0.021224 | |
0.020760 | |
0.020439 | |
0.020715 | |
0.020995 | |
0.021739 | |
0.020642 | |
0.020661 | |
0.020739 | |
0.021195 | |
0.021345 | |
0.021367 | |
0.021735 | |
0.021823 | |
0.022356 | |
0.022460 | |
0.021585 | |
0.022802 | |
0.023030 | |
0.022812 | |
0.022979 | |
0.022989 | |
0.021823 | |
0.021319 | |
0.021729 | |
0.022417 | |
0.022237 | |
0.022782 | |
0.022352 | |
0.022712 | |
0.024030 | |
0.023985 | |
0.024272 | |
0.023675 | |
0.025378 | |
0.024673 | |
0.024870 | |
0.024620 | |
0.024694 | |
0.024668 | |
0.024626 | |
0.024441 | |
0.023422 | |
0.023684 | |
0.023053 | |
0.022248 | |
0.023250 | |
0.024909 | |
0.025742 | |
0.025539 | |
0.025707 | |
0.025398 | |
0.024971 | |
0.024594 | |
0.024546 | |
0.024356 | |
0.024081 | |
0.024297 | |
0.023330 | |
0.023813 | |
0.023968 | |
0.023996 | |
0.023504 | |
0.023466 | |
0.023489 | |
0.023157 | |
0.022386 | |
0.022090 | |
0.022090 | |
0.022092 | |
0.022279 | |
0.022049 | |
0.022647 | |
0.022656 | |
0.022155 | |
0.022513 | |
0.022317 | |
0.022863 | |
0.021742 | |
0.021889 | |
0.021493 | |
0.020965 | |
0.021498 |