Sejarah kurs harian AED /NOK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 3.2117 Krone Norwegia
minimum pada
1 Dirham Uni Emirat Arab = 1.3488 Krone Norwegia
Date | AED/NOK |
---|---|
2.9496 | |
2.9936 | |
2.9908 | |
2.9774 | |
2.9078 | |
2.9861 | |
2.9186 | |
2.8996 | |
2.8436 | |
2.8783 | |
2.8613 | |
2.8569 | |
2.8595 | |
2.9116 | |
2.8374 | |
2.8654 | |
2.8207 | |
2.8221 | |
2.7731 | |
2.7741 | |
2.8316 | |
2.9841 | |
2.9527 | |
2.8955 | |
2.9128 | |
3.0164 | |
3.0088 | |
3.0334 | |
3.0160 | |
2.9747 | |
2.9334 | |
2.9567 | |
2.9432 | |
2.9439 | |
2.8983 | |
2.8973 | |
2.9168 | |
2.8911 | |
2.8532 | |
2.7629 | |
2.7565 | |
2.7388 | |
2.7398 | |
2.8524 | |
2.9107 | |
2.9229 | |
2.9104 | |
2.9401 | |
3.0051 | |
3.0273 | |
2.9698 | |
2.8858 | |
2.8606 | |
2.9254 | |
2.8665 | |
2.8546 | |
2.8767 | |
2.8360 | |
2.8150 | |
2.7883 | |
2.7470 | |
2.8140 | |
2.7169 | |
2.6739 | |
2.6972 | |
2.7007 | |
2.6806 | |
2.6789 | |
2.6964 | |
2.7180 | |
2.7080 | |
2.7283 | |
2.7931 | |
2.7341 | |
2.7837 | |
2.8287 | |
2.8593 | |
2.8642 | |
2.9059 | |
2.8971 | |
2.9380 | |
2.7789 | |
2.6788 | |
2.7081 | |
2.6508 | |
2.6746 | |
2.6444 | |
2.6511 | |
2.6233 | |
2.6788 | |
2.7479 | |
2.7767 | |
2.6725 | |
2.6671 | |
2.6931 | |
2.6977 | |
2.5675 | |
2.5624 | |
2.6175 | |
2.6590 | |
2.6323 | |
2.5703 | |
2.4831 | |
2.3808 | |
2.4616 | |
2.4628 | |
2.3996 | |
2.4547 | |
2.4205 | |
2.3892 | |
2.4247 | |
2.4411 | |
2.3731 | |
2.4119 | |
2.4153 | |
2.4077 | |
2.4662 | |
2.4637 | |
2.4773 | |
2.4546 | |
2.4319 | |
2.3736 | |
2.3147 | |
2.2930 | |
2.2738 | |
2.2917 | |
2.3372 | |
2.3346 | |
2.3421 | |
2.3729 | |
2.3523 | |
2.3572 | |
2.3610 | |
2.4278 | |
2.4029 | |
2.4362 | |
2.4039 | |
2.4007 | |
2.4375 | |
2.3669 | |
2.3315 | |
2.3205 | |
2.3365 | |
2.2630 | |
2.2501 | |
2.2626 | |
2.2683 | |
2.2476 | |
2.2499 | |
2.2564 | |
2.2582 | |
2.2564 | |
2.3093 | |
2.3136 | |
2.3271 | |
2.3148 | |
2.3032 | |
2.3242 | |
2.3293 | |
2.3110 | |
2.2843 | |
2.3139 | |
2.3386 | |
2.3234 | |
2.3401 | |
2.3219 | |
2.3292 | |
2.3504 | |
2.3518 | |
2.3772 | |
2.3793 | |
2.4188 | |
2.4562 | |
2.4659 | |
2.4605 | |
2.6026 | |
2.5168 | |
2.5423 | |
2.4876 | |
2.5046 | |
2.5771 | |
2.5288 | |
2.4605 | |
2.4329 | |
2.3764 | |
2.4485 | |
2.4082 | |
2.4610 | |
2.4858 | |
2.4708 | |
2.5101 | |
2.5726 | |
2.5553 | |
2.6326 | |
2.6036 | |
2.5885 | |
2.5166 | |
2.6235 | |
2.7376 | |
2.7290 | |
2.8029 | |
2.8102 | |
2.8566 | |
2.8421 | |
2.8013 | |
2.8362 | |
2.8678 | |
3.1374 | |
2.7972 | |
2.5962 | |
2.5295 | |
2.5468 | |
2.5204 | |
2.5287 | |
2.5281 | |
2.4893 | |
2.4311 | |
2.4199 | |
2.3940 | |
2.4007 | |
2.4385 | |
2.4546 | |
2.4905 | |
2.4967 | |
2.5003 | |
2.4815 | |
2.4859 | |
2.4879 | |
2.5103 | |
2.4870 | |
2.4801 | |
2.4872 | |
2.4774 | |
2.4620 | |
2.4391 | |
2.4296 | |
2.4811 | |
2.4514 | |
2.4458 | |
2.4257 | |
2.4267 | |
2.3687 | |
2.3468 | |
2.3246 | |
2.3527 | |
2.3372 | |
2.3090 | |
2.3760 | |
2.3548 | |
2.3684 | |
2.3694 | |
2.3919 | |
2.3850 | |
2.3756 | |
2.3561 | |
2.3129 | |
2.3118 | |
2.3293 | |
2.3391 | |
2.3230 | |
2.3273 | |
2.3560 | |
2.3561 | |
2.3392 | |
2.3434 | |
2.3717 | |
2.3040 | |
2.3163 | |
2.3298 | |
2.3270 | |
2.3218 | |
2.3525 | |
2.3824 | |
2.3529 | |
2.3306 | |
2.3207 | |
2.3362 | |
2.3076 | |
2.3197 | |
2.2750 | |
2.2839 | |
2.2469 | |
2.2186 | |
2.2530 | |
2.2193 | |
2.2158 | |
2.2281 | |
2.2839 | |
2.2753 | |
2.2661 | |
2.2973 | |
2.2786 | |
2.2461 | |
2.2142 | |
2.2314 | |
2.2063 | |
2.1832 | |
2.2239 | |
2.2074 | |
2.2118 | |
2.1916 | |
2.2105 | |
2.2298 | |
2.1916 | |
2.1875 | |
2.1946 | |
2.1813 | |
2.1487 | |
2.1155 | |
2.1204 | |
2.1492 | |
2.0893 | |
2.1027 | |
2.1086 | |
2.1285 | |
2.1299 | |
2.1193 | |
2.1537 | |
2.1348 | |
2.0996 | |
2.1397 | |
2.1454 | |
2.1986 | |
2.2318 | |
2.2649 | |
2.2759 | |
2.2812 | |
2.2655 | |
2.2185 | |
2.2580 | |
2.2247 | |
2.2145 | |
2.2191 | |
2.1783 | |
2.1507 | |
2.1735 | |
2.1798 | |
2.1282 | |
2.1309 | |
2.1336 | |
2.1276 | |
2.1172 | |
2.1516 | |
2.1661 | |
2.1572 | |
2.1452 | |
2.1823 | |
2.2219 | |
2.2687 | |
2.2740 | |
2.3102 | |
2.3170 | |
2.3068 | |
2.2986 | |
2.2978 | |
2.2731 | |
2.3276 | |
2.3535 | |
2.3371 | |
2.3301 | |
2.3310 | |
2.3490 | |
2.3366 | |
2.3116 | |
2.3103 | |
2.3326 | |
2.3134 | |
2.2796 | |
2.2708 | |
2.2857 | |
2.2477 | |
2.2622 | |
2.2718 | |
2.3227 | |
2.3226 | |
2.3562 | |
2.3670 | |
2.3648 | |
2.2963 | |
2.2824 | |
2.3282 | |
2.3279 | |
2.3056 | |
2.2422 | |
2.2501 | |
2.2499 | |
2.2262 | |
2.2005 | |
2.1713 | |
2.2097 | |
2.2565 | |
2.2388 | |
2.2603 | |
2.2533 | |
2.2353 | |
2.2370 | |
2.3076 | |
2.3132 | |
2.3362 | |
2.3016 | |
2.3182 | |
2.2642 | |
2.3334 | |
2.2503 | |
2.2354 | |
2.2510 | |
2.2630 | |
2.2675 | |
2.2235 | |
2.2303 | |
2.2005 | |
2.2350 | |
2.2482 | |
2.2525 | |
2.2535 | |
2.3106 | |
2.2720 | |
2.3101 | |
2.3277 | |
2.3582 | |
2.3364 | |
2.3366 | |
2.3251 | |
2.3627 | |
2.3850 | |
2.3985 | |
2.4217 | |
2.4009 | |
2.3673 | |
2.3854 | |
2.3673 | |
2.3148 | |
2.3643 | |
2.3462 | |
2.3667 | |
2.3588 | |
2.3118 | |
2.2713 | |
2.2129 | |
2.2040 | |
2.2867 | |
2.3233 | |
2.2358 | |
2.2298 | |
2.2658 | |
2.2528 | |
2.2377 | |
2.2368 | |
2.2356 | |
2.2412 | |
2.2270 | |
2.2370 | |
2.1967 | |
2.1948 | |
2.1409 | |
2.1072 | |
2.1110 | |
2.1363 | |
2.1565 | |
2.0817 | |
2.0123 | |
2.0555 | |
2.0670 | |
2.1078 | |
2.1432 | |
2.2025 | |
2.1621 | |
2.1803 | |
2.1540 | |
2.2477 | |
2.1583 | |
2.0938 | |
2.0685 | |
2.0626 | |
2.0734 | |
2.0880 | |
2.1210 | |
2.0719 | |
2.1043 | |
2.0773 | |
2.0320 | |
2.0184 | |
2.0267 | |
1.9482 | |
1.8940 | |
1.8511 | |
1.8463 | |
1.8548 | |
1.8487 | |
1.7953 | |
1.7851 | |
1.7657 | |
1.7658 | |
1.7552 | |
1.7287 | |
1.7397 | |
1.7210 | |
1.6856 | |
1.6814 | |
1.6756 | |
1.6870 | |
1.7059 | |
1.6951 | |
1.6868 | |
1.6825 | |
1.6790 | |
1.6693 | |
1.6640 | |
1.6307 | |
1.6244 | |
1.6314 | |
1.6222 | |
1.6155 | |
1.6114 | |
1.6205 | |
1.6353 | |
1.6313 | |
1.6221 | |
1.6314 | |
1.6309 | |
1.6419 | |
1.6215 | |
1.6233 | |
1.6440 | |
1.6454 | |
1.6551 | |
1.6718 | |
1.7119 | |
1.6738 | |
1.6802 | |
1.6671 | |
1.6785 | |
1.6591 | |
1.6751 | |
1.6753 | |
1.6714 | |
1.6671 | |
1.6600 | |
1.6676 | |
1.6736 | |
1.6204 | |
1.6047 | |
1.6110 | |
1.6298 | |
1.6262 | |
1.6351 | |
1.6127 | |
1.6102 | |
1.6422 | |
1.6569 | |
1.6434 | |
1.6118 | |
1.5976 | |
1.6129 | |
1.6142 | |
1.6199 | |
1.6514 | |
1.6836 | |
1.6595 | |
1.6616 | |
1.5588 | |
1.5684 | |
1.5861 | |
1.5898 | |
1.5894 | |
1.5799 | |
1.5864 | |
1.5853 | |
1.5904 | |
1.5633 | |
1.5616 | |
1.5871 | |
1.5878 | |
1.5748 | |
1.5590 | |
1.5589 | |
1.5497 | |
1.5105 | |
1.5012 | |
1.4905 | |
1.5065 | |
1.5256 | |
1.5009 | |
1.5191 | |
1.5157 | |
1.5223 | |
1.5263 | |
1.5435 | |
1.5349 | |
1.5389 | |
1.5679 | |
1.5626 | |
1.5621 | |
1.5706 | |
1.5420 | |
1.5549 | |
1.5542 | |
1.5599 | |
1.5658 | |
1.5535 | |
1.5730 | |
1.5815 | |
1.5865 | |
1.6147 | |
1.6146 | |
1.6251 | |
1.6481 | |
1.6591 | |
1.6609 | |
1.6604 | |
1.6264 | |
1.6363 | |
1.6274 | |
1.6414 | |
1.6604 | |
1.6335 | |
1.6241 | |
1.6100 | |
1.5786 | |
1.5612 | |
1.5658 | |
1.5750 | |
1.5764 | |
1.5472 | |
1.5542 | |
1.5600 | |
1.5508 | |
1.5282 | |
1.5289 | |
1.5388 | |
1.5554 | |
1.5840 | |
1.5904 | |
1.6002 | |
1.6490 | |
1.6371 | |
1.6316 | |
1.6232 | |
1.6173 | |
1.5853 | |
1.5663 | |
1.6016 | |
1.5822 | |
1.5504 | |
1.5306 | |
1.5012 | |
1.5075 | |
1.5295 | |
1.5607 | |
1.5993 | |
1.5756 | |
1.5479 | |
1.5223 | |
1.4766 | |
1.4590 | |
1.4819 | |
1.4888 | |
1.4877 | |
1.4615 | |
1.4729 | |
1.5244 | |
1.5011 | |
1.4585 | |
1.4900 | |
1.5118 | |
1.4866 | |
1.4599 | |
1.4781 | |
1.5260 | |
1.5123 | |
1.4910 | |
1.4263 | |
1.4573 | |
1.4897 | |
1.4774 | |
1.4957 | |
1.5251 | |
1.5133 | |
1.5274 | |
1.5097 | |
1.5219 | |
1.5464 | |
1.5927 | |
1.5748 | |
1.5746 | |
1.5781 | |
1.5921 | |
1.6267 | |
1.5867 | |
1.6225 | |
1.6288 | |
1.6199 | |
1.6361 | |
1.6842 | |
1.6373 | |
1.6275 | |
1.5817 | |
1.5948 | |
1.5729 | |
1.5926 | |
1.5881 | |
1.5974 | |
1.6032 | |
1.6517 | |
1.6661 | |
1.6655 | |
1.7110 | |
1.6970 | |
1.6823 | |
1.6238 | |
1.6304 | |
1.6813 | |
1.7131 | |
1.7337 | |
1.7509 | |
1.7494 | |
1.7318 | |
1.7412 | |
1.8133 | |
1.7558 | |
1.7735 | |
1.7029 | |
1.6608 | |
1.6150 | |
1.6017 | |
1.6156 | |
1.6041 | |
1.6182 | |
1.6284 | |
1.6224 | |
1.5957 | |
1.6055 | |
1.6206 | |
1.6072 | |
1.6106 | |
1.6241 | |
1.6011 | |
1.5807 | |
1.5444 | |
1.5270 | |
1.5583 | |
1.5769 | |
1.5917 | |
1.5742 | |
1.5577 | |
1.5461 | |
1.5223 | |
1.5148 | |
1.5254 | |
1.5556 | |
1.5179 | |
1.5197 | |
1.5356 | |
1.5693 | |
1.5856 | |
1.6058 | |
1.6182 | |
1.6326 | |
1.6391 | |
1.6325 | |
1.6856 | |
1.6775 | |
1.6450 | |
1.6832 | |
1.7232 | |
1.7684 | |
1.7708 | |
1.7486 | |
1.7754 | |
1.7573 | |
1.7561 | |
1.6844 | |
1.7225 | |
1.7684 | |
1.7473 | |
1.7797 | |
1.8234 | |
1.8537 | |
1.7945 | |
1.7824 | |
1.8534 | |
1.7262 | |
1.8374 | |
1.9359 | |
1.9502 | |
1.8567 | |
1.8649 | |
1.8091 | |
1.9135 | |
1.8487 | |
1.8846 | |
1.9107 | |
1.8894 | |
1.9069 | |
1.9255 | |
1.8778 | |
1.9281 | |
1.9251 | |
1.9009 | |
1.8955 | |
1.8436 | |
1.8133 | |
1.9154 | |
1.7931 | |
1.6891 | |
1.6849 | |
1.5763 | |
1.5166 | |
1.5744 | |
1.5386 | |
1.4814 | |
1.4608 | |
1.4746 | |
1.4545 | |
1.3983 | |
1.3963 | |
1.3818 | |
1.3804 | |
1.3879 | |
1.3844 | |
1.4057 | |
1.4123 | |
1.3733 | |
1.3936 | |
1.3638 | |
1.3658 | |
1.3782 | |
1.3884 | |
1.3868 | |
1.3611 | |
1.3639 | |
1.3798 | |
1.3856 | |
1.4358 | |
1.3926 | |
1.4004 | |
1.4145 | |
1.4475 | |
1.4711 | |
1.5031 | |
1.4724 | |
1.4883 | |
1.5043 | |
1.4323 | |
1.4598 | |
1.4754 | |
1.5123 | |
1.5117 | |
1.4793 | |
1.5087 | |
1.4738 | |
1.5006 | |
1.4732 | |
1.4676 | |
1.4587 | |
1.4881 | |
1.4665 | |
1.4798 | |
1.4662 | |
1.5028 | |
1.5306 | |
1.5557 | |
1.5848 | |
1.5857 | |
1.6134 | |
1.5942 | |
1.5688 | |
1.5933 | |
1.5591 | |
1.5603 | |
1.5820 | |
1.5898 | |
1.6189 | |
1.6402 | |
1.6531 | |
1.6337 | |
1.6388 | |
1.6527 | |
1.6476 | |
1.6251 | |
1.6225 | |
1.6266 | |
1.6243 | |
1.6605 | |
1.6617 | |
1.6631 | |
1.6683 | |
1.6758 | |
1.7024 | |
1.6664 | |
1.6680 | |
1.7013 | |
1.7099 | |
1.7211 | |
1.7590 | |
1.7536 | |
1.7303 | |
1.6995 | |
1.6918 | |
1.6948 | |
1.6751 | |
1.6697 | |
1.7169 | |
1.7552 | |
1.7428 | |
1.7691 | |
1.7858 | |
1.8268 | |
1.8422 | |
1.8186 | |
1.7878 | |
1.7867 | |
1.7836 | |
1.7816 | |
1.7225 | |
1.7102 | |
1.6959 | |
1.7141 | |
1.6696 | |
1.6766 | |
1.7159 | |
1.7187 | |
1.7064 | |
1.6986 | |
1.7180 | |
1.7004 | |
1.6863 | |
1.6303 | |
1.6701 | |
1.6644 | |
1.6536 | |
1.6654 | |
1.6799 | |
1.7254 | |
1.7519 | |
1.7676 | |
1.7792 | |
1.8036 | |
1.7782 | |
1.8191 | |
1.8081 | |
1.8434 | |
1.8384 | |
1.8555 | |
1.8304 | |
1.8321 | |
1.7844 | |
1.8092 | |
1.7893 | |
1.8375 | |
1.8435 | |
1.8192 | |
1.8151 | |
1.8222 | |
1.8221 | |
1.8233 | |
1.8095 | |
1.7951 | |
1.7684 | |
1.7808 | |
1.7676 | |
1.7746 | |
1.7992 | |
1.7692 | |
1.7467 | |
1.7282 | |
1.6968 | |
1.7553 | |
1.7766 | |
1.7507 | |
1.7444 | |
1.7511 | |
1.7870 | |
1.8003 | |
1.7887 | |
1.8023 | |
1.7783 | |
1.7587 | |
1.7727 | |
1.7463 | |
1.7354 | |
1.7584 | |
1.7489 | |
1.7241 | |
1.7220 | |
1.7104 | |
1.7218 | |
1.7171 | |
1.7345 | |
1.7345 | |
1.6821 | |
1.6653 | |
1.6928 | |
1.6885 | |
1.7282 | |
1.7653 | |
1.7735 | |
1.7273 | |
1.7091 | |
1.7039 | |
1.7087 | |
1.6578 | |
1.6600 | |
1.6767 | |
1.6826 | |
1.6507 | |
1.6591 | |
1.7054 | |
1.7002 | |
1.7297 | |
1.7368 | |
1.7516 | |
1.7935 | |
1.8076 | |
1.8383 | |
1.8567 | |
1.8854 | |
1.8567 | |
1.8724 | |
1.8910 | |
1.8397 | |
1.8265 | |
1.8468 | |
1.9094 | |
1.9026 | |
1.8591 | |
1.8568 | |
1.8864 | |
1.8545 | |
1.8787 | |
1.8845 | |
1.8097 | |
1.8283 | |
1.8728 | |
1.8732 | |
1.8675 | |
1.8729 | |
1.8942 | |
1.8761 | |
1.8940 | |
1.8930 | |
1.8955 |