Sejarah kurs harian AED /MXN sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 6.8953 Peso Meksiko
minimum pada
1 Dirham Uni Emirat Arab = 2.6978 Peso Meksiko
Date | AED/MXN |
---|---|
4.5733 | |
4.5967 | |
4.6324 | |
4.6664 | |
4.5498 | |
4.4461 | |
4.5269 | |
4.5436 | |
4.5839 | |
4.5745 | |
4.6170 | |
4.6545 | |
4.6415 | |
4.6477 | |
4.6621 | |
4.6889 | |
4.6801 | |
4.6012 | |
4.5839 | |
4.6195 | |
4.6264 | |
4.6736 | |
4.7341 | |
4.7568 | |
4.6760 | |
4.6595 | |
4.7960 | |
4.7785 | |
4.9185 | |
4.9406 | |
4.8767 | |
4.9585 | |
4.8127 | |
4.7370 | |
4.6642 | |
4.7066 | |
4.6769 | |
4.5702 | |
4.6359 | |
4.6446 | |
4.6497 | |
4.5612 | |
4.5851 | |
4.5542 | |
4.6436 | |
4.6452 | |
4.6643 | |
4.6500 | |
4.7065 | |
4.7557 | |
4.7932 | |
4.8731 | |
4.7517 | |
4.8440 | |
4.8854 | |
4.8963 | |
4.9115 | |
5.1592 | |
4.9019 | |
5.0048 | |
5.0066 | |
5.0553 | |
5.2195 | |
5.1112 | |
5.1230 | |
5.1134 | |
5.2110 | |
5.2993 | |
5.2739 | |
5.3888 | |
5.4077 | |
5.3730 | |
5.2577 | |
5.3217 | |
5.2693 | |
5.2977 | |
5.3929 | |
5.4249 | |
5.4414 | |
5.4329 | |
5.4504 | |
5.5475 | |
5.4221 | |
5.4005 | |
5.4399 | |
5.4453 | |
5.4836 | |
5.3970 | |
5.5146 | |
5.5535 | |
5.5719 | |
5.5679 | |
5.6459 | |
5.5207 | |
5.4225 | |
5.5197 | |
5.5766 | |
5.3285 | |
5.3213 | |
5.4237 | |
5.4515 | |
5.5460 | |
5.5707 | |
5.5079 | |
5.5502 | |
5.6915 | |
5.8006 | |
5.5753 | |
5.5345 | |
5.5574 | |
5.6072 | |
5.6196 | |
5.6019 | |
5.5249 | |
5.5468 | |
5.5817 | |
5.6352 | |
5.6523 | |
5.7195 | |
5.7822 | |
5.9035 | |
5.7196 | |
5.6110 | |
5.5362 | |
5.6775 | |
5.4953 | |
5.5572 | |
5.6796 | |
5.5826 | |
5.4733 | |
5.4780 | |
5.4114 | |
5.4187 | |
5.4835 | |
5.5325 | |
5.4165 | |
5.4656 | |
5.4191 | |
5.4565 | |
5.4603 | |
5.4019 | |
5.4011 | |
5.3962 | |
5.5835 | |
5.4300 | |
5.4006 | |
5.4271 | |
5.4111 | |
5.3842 | |
5.4217 | |
5.4967 | |
5.4104 | |
5.3951 | |
5.4858 | |
5.5293 | |
5.6106 | |
5.6033 | |
5.6271 | |
5.8531 | |
5.6225 | |
5.6490 | |
5.4352 | |
5.4740 | |
5.5462 | |
5.4748 | |
5.3619 | |
5.4620 | |
5.4297 | |
5.4472 | |
5.4442 | |
5.5079 | |
5.4170 | |
5.4893 | |
5.4734 | |
5.5165 | |
5.5371 | |
5.8195 | |
5.7079 | |
5.7708 | |
5.7755 | |
5.8217 | |
6.0894 | |
5.8121 | |
5.7388 | |
5.8830 | |
5.9665 | |
5.9861 | |
6.0323 | |
6.1179 | |
6.1643 | |
5.9771 | |
6.1229 | |
6.1885 | |
6.0782 | |
6.2773 | |
6.1011 | |
6.0332 | |
5.8497 | |
6.0044 | |
6.1416 | |
6.4615 | |
6.5138 | |
6.5620 | |
6.7420 | |
6.5381 | |
6.4245 | |
6.6864 | |
6.4917 | |
6.8953 | |
6.1594 | |
5.6671 | |
5.2852 | |
5.1873 | |
5.0537 | |
5.0922 | |
5.1265 | |
5.1439 | |
5.0823 | |
5.1195 | |
5.1315 | |
5.1550 | |
5.1592 | |
5.1562 | |
5.2364 | |
5.3300 | |
5.2942 | |
5.2612 | |
5.2071 | |
5.2204 | |
5.2043 | |
5.2067 | |
5.2467 | |
5.3289 | |
5.3734 | |
5.3062 | |
5.2921 | |
5.3281 | |
5.4803 | |
5.4285 | |
5.4113 | |
5.3325 | |
5.3618 | |
5.1895 | |
5.1882 | |
5.1673 | |
5.1558 | |
5.2006 | |
5.2298 | |
5.2217 | |
5.2293 | |
5.3923 | |
5.1881 | |
5.1892 | |
5.2327 | |
5.1738 | |
5.1766 | |
5.1263 | |
5.1378 | |
5.1694 | |
5.2201 | |
5.1811 | |
5.1885 | |
5.2802 | |
5.2534 | |
5.2097 | |
5.2422 | |
5.2552 | |
5.2025 | |
5.1837 | |
5.2168 | |
5.1693 | |
5.2730 | |
5.3498 | |
5.4111 | |
5.4669 | |
5.5316 | |
5.5370 | |
5.6096 | |
5.5456 | |
5.5430 | |
5.4132 | |
5.4633 | |
5.2835 | |
5.1277 | |
5.1582 | |
5.0942 | |
5.1644 | |
5.1516 | |
5.2487 | |
5.2270 | |
5.1187 | |
5.1748 | |
5.2127 | |
5.0449 | |
5.0455 | |
5.1502 | |
5.1284 | |
5.2219 | |
5.4358 | |
5.4203 | |
5.5963 | |
5.6016 | |
5.4623 | |
5.3332 | |
5.4009 | |
5.3338 | |
5.2920 | |
5.0950 | |
5.1575 | |
4.9019 | |
4.9959 | |
4.9660 | |
4.9906 | |
5.0948 | |
5.0614 | |
5.1146 | |
5.0853 | |
5.0455 | |
5.0647 | |
5.1243 | |
5.0688 | |
5.0937 | |
5.1353 | |
5.2265 | |
5.3524 | |
5.3798 | |
5.1900 | |
5.1884 | |
5.0673 | |
5.0580 | |
5.1717 | |
5.2062 | |
5.1868 | |
5.2360 | |
5.1941 | |
5.1861 | |
5.0826 | |
4.9667 | |
4.8790 | |
4.8334 | |
4.8110 | |
4.8689 | |
4.8805 | |
4.8092 | |
4.8400 | |
4.8833 | |
4.8473 | |
4.8291 | |
4.7869 | |
4.8840 | |
4.9513 | |
4.8769 | |
4.8958 | |
4.9352 | |
4.9948 | |
5.0331 | |
5.0940 | |
5.0927 | |
5.2307 | |
5.0992 | |
5.1032 | |
5.0367 | |
5.0948 | |
5.0923 | |
5.1417 | |
5.1723 | |
5.3438 | |
5.3440 | |
5.4226 | |
5.5442 | |
5.5277 | |
5.5947 | |
5.6587 | |
5.8286 | |
5.9097 | |
5.8178 | |
5.6469 | |
5.6120 | |
5.5450 | |
5.5021 | |
5.6066 | |
5.6158 | |
5.5670 | |
5.6316 | |
5.0537 | |
5.1365 | |
5.0481 | |
5.1353 | |
5.1512 | |
5.2564 | |
5.4202 | |
5.3547 | |
5.1262 | |
5.0674 | |
5.0733 | |
4.9855 | |
4.9223 | |
5.0509 | |
5.1362 | |
5.1112 | |
5.0174 | |
5.0272 | |
4.9985 | |
5.2091 | |
5.0773 | |
5.0225 | |
5.0750 | |
5.0316 | |
5.0069 | |
4.9254 | |
4.8671 | |
4.6768 | |
4.7534 | |
4.7678 | |
4.8420 | |
4.7283 | |
4.7926 | |
4.7133 | |
4.8272 | |
4.8557 | |
4.9509 | |
4.9718 | |
5.2067 | |
4.9850 | |
4.9745 | |
5.0406 | |
4.9387 | |
4.8506 | |
4.7111 | |
4.7010 | |
4.6388 | |
4.7182 | |
4.5480 | |
4.5128 | |
4.5120 | |
4.5595 | |
4.5690 | |
4.4797 | |
4.5034 | |
4.4886 | |
4.4827 | |
4.5641 | |
4.6448 | |
4.5356 | |
4.5636 | |
4.6225 | |
4.5582 | |
4.6670 | |
4.4702 | |
4.4012 | |
4.4007 | |
4.4341 | |
4.3542 | |
4.2762 | |
4.2788 | |
4.2628 | |
4.1776 | |
4.2010 | |
4.2609 | |
4.2080 | |
4.1541 | |
4.1068 | |
4.1669 | |
4.2148 | |
4.1849 | |
4.2014 | |
4.1787 | |
4.0550 | |
4.1537 | |
4.0708 | |
4.2002 | |
4.2151 | |
4.0856 | |
4.1066 | |
4.0603 | |
4.0369 | |
4.0538 | |
3.9741 | |
3.9779 | |
3.9865 | |
4.0639 | |
4.0203 | |
3.9905 | |
4.0099 | |
3.9136 | |
3.8053 | |
3.7163 | |
3.6967 | |
3.7014 | |
3.6983 | |
3.6893 | |
3.6872 | |
3.6629 | |
3.6528 | |
3.6718 | |
3.6116 | |
3.6070 | |
3.5721 | |
3.5657 | |
3.5796 | |
3.5536 | |
3.5916 | |
3.5914 | |
3.5372 | |
3.5303 | |
3.5278 | |
3.5419 | |
3.5316 | |
3.5462 | |
3.5495 | |
3.5401 | |
3.5124 | |
3.5034 | |
3.5118 | |
3.5260 | |
3.5506 | |
3.5732 | |
3.5469 | |
3.5468 | |
3.5418 | |
3.5554 | |
3.5933 | |
3.5856 | |
3.5962 | |
3.6210 | |
3.6100 | |
3.5954 | |
3.6255 | |
3.6759 | |
3.6432 | |
3.6039 | |
3.5567 | |
3.5640 | |
3.5581 | |
3.5358 | |
3.5172 | |
3.5037 | |
3.5913 | |
3.5474 | |
3.5121 | |
3.5949 | |
3.5400 | |
3.5052 | |
3.5250 | |
3.5408 | |
3.5769 | |
3.5626 | |
3.4919 | |
3.5263 | |
3.5731 | |
3.6277 | |
3.5776 | |
3.5488 | |
3.4459 | |
3.4441 | |
3.4636 | |
3.4093 | |
3.4628 | |
3.5285 | |
3.5239 | |
3.6246 | |
3.4783 | |
3.5003 | |
3.4762 | |
3.3993 | |
3.3516 | |
3.3050 | |
3.2931 | |
3.3176 | |
3.3404 | |
3.3243 | |
3.3169 | |
3.3615 | |
3.3631 | |
3.3840 | |
3.4233 | |
3.4721 | |
3.4786 | |
3.4540 | |
3.4686 | |
3.4535 | |
3.4729 | |
3.4534 | |
3.4355 | |
3.4728 | |
3.5311 | |
3.5283 | |
3.4722 | |
3.4877 | |
3.5216 | |
3.5365 | |
3.5622 | |
3.5936 | |
3.5523 | |
3.5566 | |
3.5034 | |
3.4908 | |
3.4901 | |
3.4974 | |
3.5151 | |
3.4748 | |
3.5426 | |
3.5989 | |
3.5899 | |
3.5710 | |
3.5758 | |
3.5721 | |
3.6079 | |
3.6855 | |
3.6169 | |
3.6634 | |
3.6345 | |
3.7937 | |
3.7852 | |
3.8050 | |
3.8749 | |
3.7962 | |
3.7513 | |
3.7216 | |
3.5860 | |
3.5376 | |
3.5913 | |
3.6022 | |
3.5270 | |
3.4714 | |
3.4538 | |
3.4466 | |
3.4563 | |
3.4876 | |
3.5089 | |
3.4563 | |
3.4610 | |
3.4525 | |
3.5363 | |
3.5754 | |
3.6894 | |
3.7389 | |
3.7922 | |
3.7679 | |
3.7762 | |
3.7624 | |
3.6749 | |
3.8241 | |
3.8039 | |
3.6781 | |
3.6676 | |
3.5889 | |
3.6831 | |
3.6252 | |
3.6183 | |
3.7838 | |
3.6972 | |
3.5892 | |
3.4792 | |
3.4069 | |
3.3835 | |
3.3457 | |
3.3355 | |
3.3173 | |
3.1844 | |
3.1753 | |
3.2065 | |
3.1935 | |
3.1599 | |
3.2414 | |
3.2420 | |
3.2346 | |
3.1874 | |
3.1616 | |
3.1936 | |
3.1971 | |
3.1626 | |
3.1354 | |
3.1618 | |
3.1966 | |
3.1993 | |
3.2246 | |
3.2611 | |
3.2666 | |
3.2453 | |
3.2724 | |
3.2958 | |
3.2770 | |
3.2800 | |
3.2593 | |
3.3093 | |
3.2797 | |
3.2795 | |
3.3358 | |
3.3440 | |
3.3647 | |
3.3788 | |
3.3793 | |
3.3724 | |
3.4155 | |
3.3459 | |
3.3492 | |
3.3349 | |
3.3613 | |
3.3514 | |
3.3922 | |
3.3784 | |
3.4236 | |
3.4055 | |
3.4778 | |
3.5034 | |
3.5244 | |
3.5667 | |
3.4885 | |
3.4535 | |
3.4463 | |
3.4246 | |
3.4606 | |
3.5128 | |
3.4844 | |
3.5713 | |
3.4434 | |
3.3978 | |
3.4284 | |
3.5169 | |
3.5104 | |
3.5345 | |
3.4600 | |
3.4050 | |
3.3433 | |
3.3073 | |
3.3564 | |
3.3196 | |
3.3466 | |
3.3906 | |
3.4405 | |
3.4197 | |
3.4417 | |
3.4706 | |
3.4785 | |
3.5229 | |
3.5855 | |
3.5366 | |
3.5122 | |
3.4533 | |
3.4443 | |
3.5280 | |
3.5094 | |
3.4964 | |
3.4943 | |
3.4504 | |
3.5163 | |
3.5434 | |
3.5372 | |
3.6345 | |
3.5800 | |
3.5625 | |
3.5605 | |
3.5937 | |
3.7133 | |
3.6847 | |
3.6266 | |
3.6520 | |
3.6446 | |
3.6310 | |
3.4939 | |
3.5379 | |
3.5147 | |
3.5728 | |
3.5937 | |
3.6105 | |
3.7434 | |
3.6209 | |
3.5888 | |
3.6514 | |
3.6655 | |
3.6527 | |
3.5752 | |
3.5832 | |
3.5823 | |
3.5756 | |
3.6875 | |
3.7431 | |
3.6267 | |
3.5765 | |
3.6918 | |
3.9332 | |
3.8699 | |
3.8782 | |
4.1825 | |
4.1942 | |
4.0330 | |
3.9585 | |
3.8494 | |
3.9466 | |
3.8035 | |
3.7996 | |
3.7446 | |
3.6962 | |
3.6658 | |
3.5817 | |
3.6704 | |
3.6655 | |
3.7105 | |
3.6727 | |
3.5639 | |
3.4667 | |
3.4819 | |
3.6083 | |
3.4887 | |
3.4274 | |
3.1443 | |
2.9682 | |
2.8829 | |
2.9214 | |
2.8479 | |
2.8028 | |
2.7556 | |
2.7653 | |
2.7617 | |
2.7033 | |
2.7444 | |
2.7676 | |
2.8022 | |
2.8117 | |
2.8047 | |
2.8002 | |
2.8142 | |
2.8240 | |
2.8167 | |
2.8259 | |
2.8275 | |
2.8631 | |
2.8510 | |
2.8446 | |
2.8598 | |
2.8613 | |
2.8700 | |
2.9006 | |
2.9110 | |
2.9372 | |
2.9519 | |
2.9155 | |
2.9344 | |
2.9256 | |
2.9306 | |
2.9387 | |
2.9636 | |
2.9829 | |
2.9734 | |
2.9727 | |
2.9727 | |
2.9443 | |
2.9523 | |
2.9453 | |
2.9784 | |
2.9934 | |
2.9860 | |
2.9743 | |
2.9216 | |
2.9175 | |
2.9530 | |
2.9417 | |
2.9559 | |
2.9753 | |
2.9801 | |
3.0321 | |
3.0271 | |
3.0035 | |
3.0033 | |
3.0209 | |
2.9927 | |
2.9920 | |
2.9834 | |
2.9298 | |
2.9328 | |
2.9276 | |
2.9329 | |
2.9471 | |
2.9300 | |
2.9729 | |
2.9244 | |
2.9396 | |
2.9379 | |
2.9397 | |
2.9570 | |
2.9759 | |
2.9881 | |
2.9901 | |
2.9900 | |
3.0050 | |
3.0007 | |
3.0352 | |
3.0343 | |
3.0485 | |
3.0107 | |
2.9927 | |
3.0015 | |
2.9775 | |
3.0153 | |
2.9659 | |
2.9808 | |
2.9842 | |
2.9559 | |
2.9552 | |
2.9379 | |
2.9476 | |
2.9902 | |
3.0075 | |
2.9873 | |
2.9739 | |
2.9489 | |
2.9326 | |
2.9519 | |
2.9520 | |
3.0153 | |
2.9905 | |
3.0138 | |
2.9712 | |
3.0093 | |
2.9552 | |
2.9790 | |
2.9414 | |
2.9422 | |
2.9664 | |
2.9678 | |
2.9749 | |
2.9928 | |
2.9849 | |
3.0405 | |
3.1050 | |
3.1178 | |
3.0991 | |
3.0708 | |
3.0284 | |
3.0709 | |
3.0378 | |
2.9774 | |
3.0129 | |
3.0120 | |
3.0152 | |
3.0260 | |
2.9615 | |
2.9712 | |
2.9234 | |
2.9183 | |
2.8883 | |
2.8511 | |
2.8414 | |
2.8644 | |
2.8486 | |
2.8415 | |
2.8657 | |
2.8770 | |
2.8717 | |
2.8993 | |
2.9046 | |
2.9244 | |
2.8925 | |
2.8527 | |
2.8795 | |
2.8971 | |
2.9117 | |
2.9172 | |
2.9414 | |
2.9579 | |
2.9567 | |
2.9381 | |
2.9301 | |
2.9602 | |
2.9574 | |
2.9121 | |
2.9025 | |
2.9606 | |
2.9215 | |
2.8902 | |
2.8881 | |
2.8841 | |
2.9053 | |
2.8888 | |
2.9198 | |
2.9238 | |
2.9396 | |
2.9500 | |
2.9598 | |
2.9612 | |
2.9655 | |
2.9828 | |
3.0041 | |
2.9871 | |
3.0067 | |
3.0127 | |
3.0296 | |
3.0187 | |
3.0495 | |
3.0785 | |
3.0573 | |
3.0301 | |
3.0031 | |
3.0192 | |
3.0122 | |
3.0341 | |
3.0426 | |
3.0551 | |
3.0612 | |
3.0533 | |
3.0670 | |
3.0478 | |
3.0362 | |
3.0399 | |
3.0784 | |
3.0279 | |
3.0689 | |
3.0997 | |
3.0906 | |
3.1002 | |
3.1408 | |
3.1377 | |
3.1261 | |
3.0619 | |
3.0896 | |
3.1152 | |
3.1162 | |
3.1507 | |
3.1366 | |
3.1064 | |
3.0931 | |
3.1003 | |
3.0996 | |
3.1068 | |
3.1210 | |
3.1007 | |
3.1255 | |
3.1195 | |
3.1085 | |
3.0818 | |
3.1082 | |
3.0930 | |
3.1065 | |
3.1473 | |
3.1359 | |
3.1768 | |
3.1132 | |
3.0767 | |
3.0666 | |
3.0569 | |
3.0377 | |
3.0344 |