Sejarah kurs harian AED /KES sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 44.6478 Shilling Kenya
minimum pada
1 Dirham Uni Emirat Arab = 16.7495 Shilling Kenya
Date | AED/KES |
---|---|
36.6195 | |
36.4206 | |
36.5015 | |
35.4461 | |
34.6255 | |
36.0658 | |
36.0091 | |
36.9939 | |
37.8447 | |
39.3488 | |
39.3906 | |
38.9580 | |
43.4215 | |
44.2926 | |
44.1619 | |
44.2359 | |
43.2544 | |
42.7930 | |
42.8663 | |
42.1975 | |
42.0917 | |
41.9282 | |
41.6893 | |
41.5480 | |
41.4784 | |
41.4281 | |
41.0539 | |
41.0019 | |
40.8381 | |
40.7020 | |
40.3750 | |
40.3895 | |
40.1849 | |
40.0354 | |
39.8078 | |
39.6942 | |
39.5312 | |
39.3139 | |
39.0717 | |
38.8104 | |
38.7443 | |
38.6806 | |
38.5379 | |
38.2113 | |
38.3069 | |
38.3362 | |
38.0253 | |
37.9536 | |
37.7791 | |
37.7012 | |
37.5253 | |
37.3363 | |
37.1723 | |
36.8099 | |
36.8993 | |
36.6936 | |
35.2304 | |
34.9975 | |
34.6052 | |
34.3410 | |
34.1031 | |
33.9962 | |
33.8738 | |
33.8250 | |
33.7327 | |
33.6660 | |
33.6024 | |
33.5642 | |
33.5265 | |
33.4139 | |
33.4008 | |
33.3553 | |
33.2631 | |
33.2021 | |
33.1141 | |
33.0559 | |
32.9439 | |
32.9739 | |
32.9058 | |
32.9020 | |
32.8474 | |
32.8038 | |
32.7894 | |
32.7379 | |
32.6853 | |
32.6298 | |
32.5175 | |
32.4555 | |
32.4059 | |
32.3084 | |
32.2257 | |
32.2103 | |
32.1068 | |
32.0677 | |
31.9781 | |
31.9145 | |
31.8333 | |
31.7655 | |
31.7162 | |
31.6626 | |
31.6118 | |
31.5400 | |
31.4994 | |
31.1505 | |
31.0877 | |
31.0501 | |
30.9955 | |
30.9527 | |
30.9489 | |
30.9359 | |
30.9282 | |
30.9184 | |
30.8842 | |
30.8526 | |
30.8062 | |
30.8112 | |
30.7894 | |
30.7444 | |
30.6933 | |
30.6446 | |
30.5876 | |
30.5005 | |
30.3894 | |
30.2961 | |
30.2594 | |
30.1916 | |
30.1535 | |
30.1119 | |
30.0718 | |
30.0038 | |
29.9184 | |
29.9595 | |
29.9058 | |
29.8462 | |
29.7839 | |
29.6336 | |
29.5728 | |
29.5532 | |
29.4052 | |
29.3841 | |
29.3886 | |
29.3588 | |
29.3470 | |
29.3464 | |
29.3750 | |
29.3265 | |
29.4045 | |
29.2148 | |
28.9980 | |
29.3200 | |
29.4293 | |
29.3760 | |
29.1654 | |
29.6163 | |
29.8733 | |
29.9087 | |
29.8419 | |
29.8641 | |
29.8929 | |
29.8430 | |
29.8095 | |
29.8541 | |
29.9813 | |
29.9757 | |
29.9790 | |
29.8322 | |
29.7483 | |
29.6204 | |
30.2178 | |
30.3822 | |
30.3279 | |
29.9738 | |
29.8378 | |
29.7413 | |
29.6544 | |
29.6352 | |
29.6337 | |
29.6092 | |
29.5356 | |
29.5410 | |
29.5409 | |
29.4974 | |
29.5656 | |
29.5111 | |
29.4593 | |
29.4158 | |
29.4865 | |
29.4294 | |
29.3613 | |
29.3524 | |
29.3068 | |
29.1570 | |
29.0214 | |
29.0075 | |
28.9665 | |
29.0355 | |
28.9394 | |
29.0755 | |
29.1280 | |
29.0700 | |
28.9093 | |
29.0204 | |
29.1988 | |
29.0741 | |
28.7164 | |
28.9229 | |
28.5045 | |
28.9520 | |
28.1491 | |
28.0111 | |
27.5398 | |
27.5389 | |
27.5372 | |
27.4149 | |
27.3549 | |
27.5368 | |
27.5346 | |
27.6591 | |
27.5501 | |
27.6162 | |
27.3875 | |
27.6607 | |
27.6051 | |
27.9621 | |
27.7953 | |
27.7280 | |
27.8802 | |
28.1268 | |
28.2067 | |
28.2472 | |
28.2561 | |
28.2590 | |
28.2698 | |
28.2848 | |
28.2575 | |
28.2310 | |
28.1916 | |
28.1540 | |
28.1255 | |
28.0956 | |
28.0743 | |
28.3395 | |
28.2063 | |
28.0694 | |
27.9432 | |
27.9590 | |
27.7403 | |
27.7825 | |
27.5346 | |
27.5403 | |
27.5674 | |
27.5354 | |
27.5267 | |
27.4682 | |
27.6202 | |
27.5865 | |
27.4940 | |
27.4315 | |
27.4567 | |
27.4965 | |
27.4001 | |
27.1264 | |
27.2733 | |
27.2774 | |
27.2649 | |
27.4231 | |
27.2497 | |
27.4095 | |
27.7117 | |
27.7116 | |
27.7283 | |
27.7443 | |
27.6950 | |
27.8915 | |
27.8929 | |
27.9186 | |
27.9076 | |
27.9900 | |
27.8918 | |
27.6597 | |
27.7008 | |
27.5237 | |
27.4803 | |
27.5072 | |
27.5103 | |
27.4892 | |
27.4694 | |
27.4273 | |
27.4150 | |
27.4420 | |
27.4692 | |
27.4150 | |
27.3878 | |
27.3878 | |
27.3897 | |
27.3342 | |
27.4288 | |
27.5247 | |
27.4386 | |
27.5234 | |
27.5155 | |
27.4700 | |
27.6466 | |
27.3313 | |
27.3354 | |
27.3023 | |
27.3064 | |
27.1951 | |
27.3901 | |
27.5211 | |
27.4979 | |
27.4845 | |
27.5782 | |
27.5374 | |
27.5791 | |
27.7122 | |
27.5927 | |
27.4822 | |
27.6339 | |
27.8540 | |
27.9666 | |
28.0418 | |
28.0932 | |
28.0600 | |
27.9849 | |
28.1007 | |
28.0690 | |
28.1006 | |
28.1523 | |
28.2353 | |
28.2309 | |
28.2358 | |
28.2323 | |
28.2323 | |
28.1221 | |
28.0947 | |
28.0974 | |
28.0279 | |
28.0267 | |
27.9731 | |
28.0893 | |
28.0936 | |
28.1002 | |
28.2773 | |
28.2717 | |
28.2868 | |
28.3050 | |
28.2492 | |
28.2386 | |
28.2209 | |
28.2316 | |
28.1662 | |
28.1356 | |
28.1368 | |
28.1200 | |
28.1239 | |
28.0651 | |
28.0657 | |
28.1016 | |
28.1042 | |
28.1296 | |
28.1214 | |
28.0861 | |
27.9697 | |
28.0896 | |
27.9279 | |
27.9297 | |
28.1232 | |
28.1720 | |
28.2151 | |
28.2407 | |
28.2671 | |
28.2678 | |
28.2681 | |
28.2683 | |
27.8788 | |
27.8691 | |
27.8339 | |
27.7508 | |
27.7616 | |
27.7442 | |
27.7422 | |
27.7080 | |
27.6681 | |
27.6404 | |
27.6269 | |
27.6079 | |
27.5798 | |
27.5741 | |
27.6240 | |
27.5859 | |
27.5791 | |
27.6173 | |
27.5984 | |
27.6104 | |
27.6314 | |
27.6362 | |
27.6153 | |
27.5971 | |
27.6000 | |
27.4660 | |
27.4123 | |
27.5811 | |
27.4142 | |
27.4304 | |
27.4022 | |
27.3036 | |
27.3612 | |
27.2774 | |
27.2579 | |
27.3895 | |
27.4200 | |
27.4188 | |
27.4602 | |
27.4543 | |
27.5505 | |
27.5047 | |
27.4810 | |
27.4693 | |
27.6823 | |
27.6248 | |
27.6025 | |
27.6735 | |
27.7897 | |
27.7629 | |
27.7537 | |
27.6860 | |
27.7790 | |
27.7439 | |
27.7376 | |
27.6742 | |
27.6651 | |
27.7065 | |
27.7085 | |
27.7628 | |
27.8510 | |
27.7888 | |
27.7149 | |
27.8331 | |
28.0629 | |
28.1330 | |
28.7189 | |
28.6740 | |
28.7158 | |
28.8677 | |
28.2822 | |
28.2217 | |
27.9382 | |
27.5316 | |
27.6738 | |
27.7003 | |
27.9254 | |
27.8001 | |
27.2149 | |
26.8631 | |
26.8424 | |
26.4841 | |
26.5564 | |
26.6003 | |
26.6259 | |
26.1889 | |
26.1115 | |
25.8238 | |
25.6559 | |
25.5153 | |
25.3645 | |
25.0508 | |
25.1131 | |
25.0313 | |
25.0772 | |
24.8483 | |
24.8838 | |
24.8872 | |
24.9220 | |
24.9205 | |
24.9585 | |
24.9818 | |
24.9290 | |
24.8407 | |
24.7065 | |
24.6842 | |
24.6106 | |
24.6404 | |
24.6057 | |
24.5633 | |
24.5441 | |
24.4904 | |
24.4540 | |
24.4303 | |
24.3255 | |
24.2399 | |
24.2730 | |
24.3560 | |
24.3142 | |
24.1775 | |
24.2287 | |
24.1250 | |
24.1043 | |
24.1249 | |
24.0184 | |
23.9425 | |
23.8970 | |
23.8846 | |
23.9216 | |
23.8838 | |
23.9106 | |
23.8548 | |
23.8048 | |
23.9471 | |
23.8125 | |
23.8805 | |
23.9261 | |
23.8647 | |
23.7273 | |
23.6540 | |
23.6349 | |
23.6458 | |
23.6170 | |
23.5863 | |
23.5232 | |
23.5680 | |
23.5505 | |
23.5615 | |
23.5289 | |
23.5217 | |
23.5041 | |
23.4515 | |
23.5833 | |
23.3746 | |
23.4127 | |
23.4895 | |
23.6590 | |
23.5122 | |
23.3763 | |
23.5187 | |
23.5976 | |
23.6386 | |
23.6120 | |
23.5204 | |
23.3532 | |
23.2867 | |
23.1902 | |
23.0940 | |
23.1470 | |
23.2517 | |
23.5495 | |
23.8320 | |
23.8412 | |
23.7838 | |
23.8342 | |
23.8263 | |
23.8040 | |
23.8441 | |
23.7770 | |
23.7715 | |
23.7109 | |
23.7187 | |
23.6237 | |
23.4000 | |
23.4661 | |
23.3149 | |
23.1527 | |
23.1897 | |
23.1049 | |
22.8201 | |
22.8170 | |
22.8318 | |
22.8000 | |
22.8107 | |
22.8570 | |
23.1199 | |
23.2525 | |
23.3571 | |
23.3372 | |
23.3122 | |
23.3945 | |
23.7768 | |
23.8150 | |
23.8284 | |
23.7941 | |
23.8366 | |
23.6752 | |
23.6095 | |
23.5547 | |
23.4292 | |
23.4099 | |
23.4418 | |
23.4075 | |
23.3862 | |
23.3462 | |
23.3272 | |
23.2696 | |
23.2894 | |
23.2076 | |
23.2128 | |
23.1913 | |
23.1326 | |
23.1941 | |
23.1007 | |
23.0709 | |
22.9318 | |
22.9465 | |
22.8878 | |
22.8694 | |
22.8202 | |
22.9547 | |
22.9571 | |
22.9373 | |
22.9238 | |
22.8370 | |
22.9179 | |
23.1132 | |
22.9877 | |
23.1862 | |
23.4696 | |
23.1865 | |
23.0786 | |
22.7895 | |
22.6139 | |
22.6323 | |
22.6306 | |
22.6254 | |
22.6088 | |
22.6018 | |
22.6396 | |
22.4740 | |
22.4621 | |
22.6446 | |
22.5210 | |
22.6757 | |
22.5300 | |
22.7607 | |
23.1305 | |
23.4949 | |
23.6260 | |
23.7002 | |
23.1329 | |
22.7182 | |
22.8263 | |
24.3689 | |
24.3438 | |
24.6087 | |
24.6788 | |
25.4023 | |
26.4555 | |
27.0700 | |
27.3641 | |
27.0864 | |
28.2196 | |
27.5914 | |
27.7495 | |
26.0018 | |
25.9318 | |
25.7021 | |
25.5278 | |
25.2822 | |
25.1281 | |
25.4844 | |
24.8141 | |
24.5946 | |
24.4832 | |
24.5472 | |
24.1200 | |
24.7451 | |
24.7186 | |
24.3821 | |
23.6979 | |
23.3556 | |
23.6364 | |
23.4761 | |
22.9581 | |
22.6731 | |
22.8731 | |
22.8452 | |
22.9322 | |
22.7411 | |
22.9067 | |
23.0739 | |
23.4174 | |
22.5918 | |
22.4295 | |
22.2123 | |
22.1266 | |
22.0949 | |
22.1127 | |
22.0401 | |
22.0254 | |
22.1269 | |
22.0162 | |
21.9773 | |
21.8932 | |
21.9469 | |
21.8857 | |
22.0380 | |
21.7838 | |
21.9270 | |
21.9252 | |
21.9701 | |
21.9476 | |
22.0888 | |
21.9140 | |
22.0324 | |
21.9933 | |
22.0206 | |
22.0209 | |
21.9857 | |
22.0118 | |
22.1172 | |
21.9147 | |
21.6257 | |
21.8397 | |
22.0968 | |
22.2133 | |
22.2563 | |
22.1637 | |
22.1966 | |
21.9051 | |
21.9616 | |
22.3799 | |
21.7268 | |
21.5941 | |
21.4057 | |
21.1165 | |
21.0265 | |
21.0604 | |
21.0496 | |
21.0126 | |
21.0497 | |
21.0725 | |
20.9743 | |
20.9245 | |
20.8678 | |
20.9369 | |
20.9005 | |
20.9924 | |
20.9652 | |
20.6732 | |
20.7127 | |
20.7037 | |
20.5089 | |
20.6225 | |
20.6460 | |
20.5351 | |
20.5132 | |
20.5293 | |
20.3663 | |
20.3521 | |
20.3580 | |
20.2304 | |
20.5231 | |
20.5023 | |
20.5090 | |
20.4758 | |
20.5613 | |
20.6128 | |
20.3498 | |
20.6349 | |
20.7177 | |
20.7476 | |
20.7357 | |
20.8041 | |
20.7027 | |
20.8035 | |
20.8206 | |
20.8980 | |
21.0543 | |
20.8372 | |
21.0217 | |
21.2441 | |
21.2282 | |
21.2158 | |
21.2888 | |
21.1375 | |
21.3257 | |
20.9857 | |
21.4091 | |
21.5039 | |
21.6177 | |
21.7616 | |
21.8234 | |
21.8802 | |
21.8924 | |
21.8115 | |
21.8563 | |
21.7909 | |
21.7485 | |
21.6400 | |
21.5772 | |
21.6187 | |
21.6941 | |
21.4508 | |
21.2217 | |
21.5746 | |
21.0460 | |
20.9249 | |
21.0788 | |
21.5377 | |
21.7142 | |
21.4972 | |
21.3097 | |
20.7998 | |
21.4423 | |
21.7794 | |
20.8538 | |
20.6828 | |
19.9120 | |
19.9880 | |
19.8488 | |
19.3430 | |
19.1229 | |
18.7309 | |
18.7440 | |
18.4637 | |
18.4429 | |
18.2164 | |
18.4480 | |
18.2204 | |
18.3608 | |
17.7537 | |
17.7882 | |
17.5518 | |
17.4928 | |
17.3686 | |
16.9681 | |
16.9939 | |
17.0325 | |
16.7703 | |
16.8632 | |
16.9767 | |
16.7668 | |
16.8049 | |
16.8859 | |
17.0541 | |
17.0919 | |
17.5601 | |
17.9974 | |
18.4543 | |
18.9243 | |
19.0937 | |
19.2203 | |
19.2344 | |
19.6776 | |
18.8271 | |
18.2838 | |
17.8906 | |
17.3575 | |
17.2980 | |
17.0851 | |
17.3843 | |
17.2971 | |
16.9682 | |
17.8053 | |
18.1551 | |
18.1141 | |
18.2574 | |
18.2544 | |
18.0884 | |
18.1761 | |
18.2341 | |
18.2847 | |
18.2736 | |
18.2030 | |
18.1689 | |
18.2611 | |
18.2387 | |
18.1431 | |
18.1003 | |
18.3704 | |
18.3227 | |
18.1969 | |
18.1689 | |
18.1573 | |
18.0865 | |
18.1558 | |
18.3293 | |
18.2133 | |
18.2111 | |
18.1812 | |
18.2680 | |
18.3255 | |
18.5148 | |
18.6099 | |
18.6644 | |
18.8169 | |
18.6973 | |
18.7766 | |
18.9201 | |
18.9045 | |
18.9233 | |
19.0760 | |
18.8327 | |
18.8139 | |
19.0740 | |
19.2085 | |
19.0542 | |
18.9474 | |
18.9433 | |
18.8986 | |
18.8541 | |
18.9790 | |
18.9569 | |
18.9930 | |
19.0947 | |
19.3435 | |
19.3106 | |
19.5479 | |
19.6200 | |
19.6210 | |
19.6430 | |
19.7076 | |
19.7285 | |
19.7867 | |
19.9086 | |
19.7573 | |
19.7116 | |
19.7698 | |
19.7414 | |
19.7931 | |
19.7376 | |
19.9880 | |
20.1265 | |
20.0027 | |
20.0831 | |
20.0050 | |
20.2203 | |
20.0099 | |
19.8144 | |
19.6063 | |
19.6734 | |
19.7081 | |
19.4652 | |
19.2615 | |
19.3177 | |
19.3416 | |
19.3772 | |
19.3301 | |
19.4703 | |
19.6500 | |
19.6416 | |
19.7039 | |
19.5307 | |
19.9366 | |
19.5100 | |
19.3939 | |
19.3138 | |
19.5784 | |
19.6142 | |
19.5981 | |
19.7840 | |
19.7597 | |
19.7113 | |
19.7992 | |
19.8242 | |
20.0169 | |
20.3445 | |
20.2439 | |
20.5484 | |
20.0925 | |
20.0349 | |
19.9837 | |
20.1171 | |
19.8979 | |
20.0389 | |
19.7484 | |
19.9731 | |
20.4076 | |
20.4536 | |
20.5836 | |
20.5604 | |
20.6037 | |
20.6582 | |
20.6639 | |
20.7228 | |
20.7272 | |
20.7450 | |
20.7424 | |
20.7525 | |
20.8110 | |
20.8691 | |
20.8968 | |
20.8902 | |
20.7843 | |
20.7414 | |
20.5949 | |
20.8103 | |
20.8288 | |
20.6654 | |
20.6242 | |
20.5841 | |
19.9420 | |
19.9868 | |
20.3087 | |
20.5966 | |
20.6910 | |
20.8457 | |
20.9992 | |
20.9813 | |
20.9687 | |
21.0353 | |
21.2051 | |
21.3121 | |
21.3230 | |
21.2937 | |
21.5952 | |
22.0352 | |
22.1315 | |
22.1117 | |
22.0963 | |
22.0273 | |
22.0864 | |
22.0519 | |
22.0993 | |
22.1166 | |
22.0270 | |
21.9918 | |
22.0371 | |
22.0172 | |
21.9458 | |
21.7823 | |
21.8948 | |
22.1511 | |
22.0368 | |
21.8672 | |
21.8261 | |
21.9166 | |
21.4393 | |
21.4202 | |
21.5862 | |
21.5756 | |
21.6442 | |
21.5386 | |
21.5512 | |
21.5743 | |
21.7180 | |
21.5663 | |
21.4769 | |
21.3352 | |
21.4178 | |
21.2951 | |
21.2182 | |
21.2601 | |
21.2173 |