Sejarah kurs harian AED /HTG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 42.4979 Gourde Haiti
minimum pada
1 Dirham Uni Emirat Arab = 8.6460 Gourde Haiti
Date | AED/HTG |
---|---|
36.0851 | |
36.1447 | |
36.0895 | |
36.1360 | |
36.0881 | |
36.0622 | |
36.0886 | |
36.0968 | |
36.1968 | |
36.1044 | |
36.1089 | |
36.1351 | |
35.9960 | |
35.8437 | |
35.8711 | |
35.7802 | |
35.8656 | |
35.8057 | |
35.8575 | |
36.0064 | |
36.0084 | |
35.9509 | |
36.0086 | |
36.0352 | |
36.0473 | |
36.0784 | |
36.1612 | |
36.1622 | |
36.1249 | |
36.3320 | |
36.5917 | |
36.6090 | |
36.9114 | |
36.6916 | |
36.8858 | |
36.7007 | |
36.9057 | |
36.8943 | |
37.0022 | |
37.1837 | |
37.1404 | |
37.4586 | |
37.4120 | |
37.8308 | |
37.7138 | |
37.6702 | |
37.6988 | |
37.9757 | |
37.9875 | |
38.1840 | |
38.2516 | |
38.8210 | |
39.6324 | |
40.1689 | |
41.8525 | |
42.2162 | |
42.3569 | |
41.9072 | |
41.5060 | |
40.9184 | |
40.6516 | |
40.7882 | |
40.8898 | |
40.5315 | |
40.3931 | |
40.2957 | |
40.5580 | |
40.3012 | |
40.0096 | |
39.8910 | |
39.3178 | |
38.6506 | |
37.4628 | |
37.4480 | |
36.8640 | |
35.5898 | |
35.2156 | |
34.8109 | |
34.3106 | |
33.0729 | |
32.7973 | |
32.3824 | |
32.2403 | |
32.5416 | |
32.9436 | |
32.9597 | |
35.9260 | |
34.3047 | |
32.9189 | |
32.4106 | |
31.9177 | |
31.5467 | |
31.6035 | |
31.2903 | |
31.3171 | |
31.4577 | |
31.1878 | |
31.3120 | |
30.7525 | |
30.4951 | |
30.2282 | |
30.2468 | |
31.0375 | |
29.6755 | |
28.5803 | |
28.3058 | |
28.4342 | |
28.5008 | |
28.2866 | |
27.6760 | |
28.0974 | |
27.7730 | |
28.0244 | |
27.9336 | |
27.6767 | |
27.2236 | |
27.6187 | |
27.7353 | |
27.3781 | |
27.3772 | |
26.8531 | |
27.0259 | |
27.1249 | |
26.9069 | |
26.7206 | |
27.0873 | |
27.3591 | |
26.9545 | |
26.5915 | |
27.2283 | |
26.1385 | |
26.6980 | |
26.2776 | |
26.6670 | |
26.8199 | |
26.0051 | |
26.8104 | |
25.4388 | |
26.1390 | |
25.5107 | |
25.7816 | |
25.4521 | |
25.2759 | |
24.9761 | |
24.7799 | |
25.2139 | |
24.6634 | |
24.6414 | |
24.2585 | |
23.7928 | |
23.4803 | |
22.9804 | |
22.6109 | |
22.1986 | |
21.7564 | |
21.8308 | |
21.6238 | |
21.2471 | |
20.5220 | |
20.7496 | |
20.4926 | |
19.7914 | |
20.3046 | |
19.5854 | |
19.5522 | |
20.1008 | |
19.6992 | |
19.8023 | |
19.6639 | |
19.0096 | |
19.3469 | |
18.3148 | |
18.0170 | |
17.4640 | |
17.3336 | |
17.1639 | |
17.2192 | |
17.0680 | |
17.1510 | |
17.1543 | |
17.9420 | |
28.7418 | |
28.8376 | |
29.3722 | |
30.2549 | |
30.5180 | |
30.4421 | |
30.5781 | |
30.5478 | |
30.1530 | |
30.2532 | |
30.1100 | |
29.9516 | |
29.7870 | |
29.9331 | |
29.5642 | |
29.4110 | |
29.4930 | |
29.1947 | |
28.9294 | |
28.9333 | |
28.9446 | |
28.7482 | |
26.6357 | |
26.3617 | |
25.5929 | |
26.0094 | |
25.9591 | |
25.7257 | |
25.8167 | |
25.6372 | |
24.6408 | |
25.6565 | |
27.1682 | |
27.3271 | |
27.1182 | |
26.9167 | |
26.9835 | |
26.8819 | |
26.5844 | |
25.8802 | |
25.9715 | |
26.2030 | |
26.4488 | |
26.4503 | |
26.4749 | |
26.5100 | |
26.5214 | |
26.5118 | |
26.3068 | |
26.1061 | |
26.0216 | |
26.1192 | |
26.2318 | |
26.0458 | |
25.9906 | |
25.8977 | |
25.9488 | |
25.9630 | |
25.9414 | |
25.8284 | |
25.8493 | |
25.7320 | |
25.6089 | |
25.5754 | |
25.5637 | |
25.6275 | |
25.4008 | |
25.3809 | |
25.2027 | |
25.2455 | |
24.5939 | |
23.8671 | |
23.7987 | |
23.6857 | |
23.1327 | |
23.2445 | |
22.9689 | |
22.9535 | |
22.8393 | |
22.7435 | |
22.6173 | |
22.6839 | |
22.6067 | |
22.2967 | |
22.5191 | |
22.4741 | |
21.2253 | |
21.3889 | |
21.3786 | |
21.1439 | |
21.1360 | |
21.0600 | |
21.0706 | |
20.3044 | |
20.5147 | |
20.0768 | |
19.9497 | |
19.7391 | |
19.7482 | |
19.4737 | |
19.5431 | |
19.4103 | |
19.0130 | |
19.1091 | |
19.0071 | |
18.9696 | |
18.8903 | |
18.8572 | |
18.8055 | |
18.3632 | |
18.3625 | |
18.1455 | |
18.3267 | |
18.2347 | |
18.3707 | |
18.3630 | |
17.7374 | |
17.9479 | |
18.0994 | |
17.9678 | |
17.9880 | |
17.6760 | |
17.7514 | |
17.5068 | |
17.6647 | |
17.4874 | |
17.5792 | |
17.6413 | |
17.6636 | |
17.5505 | |
17.5976 | |
17.5972 | |
17.5612 | |
17.5004 | |
17.5041 | |
17.5163 | |
17.4469 | |
17.4382 | |
17.4249 | |
17.4265 | |
17.4553 | |
17.4486 | |
17.8398 | |
17.3617 | |
17.4430 | |
17.4174 | |
17.3865 | |
17.3873 | |
17.3785 | |
17.2775 | |
17.3270 | |
17.1540 | |
17.2170 | |
17.3123 | |
17.1327 | |
17.1512 | |
17.2725 | |
17.2699 | |
17.1603 | |
17.2603 | |
17.1783 | |
17.9904 | |
17.5448 | |
17.3995 | |
16.4724 | |
16.8924 | |
17.0035 | |
17.0094 | |
16.9945 | |
16.9054 | |
16.9453 | |
16.9665 | |
17.0611 | |
17.0631 | |
18.7014 | |
18.6615 | |
18.4635 | |
18.5206 | |
18.5698 | |
18.1959 | |
18.1893 | |
18.1870 | |
18.3524 | |
18.5755 | |
18.7308 | |
18.8184 | |
17.8244 | |
17.8443 | |
17.7637 | |
18.2994 | |
18.1302 | |
18.3946 | |
18.0979 | |
17.5988 | |
17.7745 | |
18.2358 | |
18.2372 | |
18.2330 | |
18.2326 | |
18.2400 | |
18.2058 | |
17.1399 | |
17.1896 | |
17.1943 | |
17.3455 | |
17.4661 | |
17.5166 | |
17.5805 | |
17.7274 | |
17.8488 | |
17.8917 | |
17.6319 | |
17.2694 | |
17.5531 | |
17.4038 | |
17.4113 | |
17.4259 | |
17.2701 | |
17.3380 | |
17.3015 | |
17.1414 | |
17.2124 | |
17.0979 | |
17.0031 | |
17.0563 | |
17.0545 | |
16.9685 | |
16.9573 | |
16.9347 | |
16.9761 | |
16.8869 | |
16.8592 | |
16.9363 | |
16.8585 | |
16.7874 | |
16.9212 | |
16.8724 | |
16.8362 | |
16.8413 | |
16.6625 | |
16.4832 | |
16.2228 | |
16.2476 | |
16.0820 | |
15.9054 | |
15.8165 | |
15.6313 | |
15.4512 | |
15.3667 | |
15.4323 | |
15.3927 | |
15.2052 | |
15.1200 | |
14.8755 | |
14.7191 | |
14.8269 | |
14.7399 | |
14.6203 | |
14.5538 | |
14.4570 | |
14.4789 | |
14.3675 | |
14.3635 | |
14.3146 | |
14.4000 | |
14.3223 | |
14.2161 | |
14.5282 | |
14.2733 | |
15.2780 | |
15.3900 | |
15.3578 | |
14.7373 | |
14.4003 | |
13.2429 | |
13.0655 | |
13.0348 | |
13.0700 | |
13.0906 | |
12.9843 | |
13.0401 | |
13.0049 | |
12.9535 | |
12.9256 | |
12.9193 | |
12.9430 | |
12.8845 | |
12.9089 | |
12.9160 | |
12.7097 | |
12.7161 | |
12.7164 | |
12.6911 | |
12.6982 | |
12.6770 | |
12.6895 | |
12.6850 | |
12.6616 | |
12.6900 | |
12.6777 | |
12.6910 | |
12.6482 | |
12.6746 | |
12.6598 | |
12.6653 | |
12.6449 | |
12.6208 | |
12.5958 | |
12.3172 | |
12.2729 | |
12.2092 | |
12.1411 | |
12.1247 | |
12.1740 | |
12.1624 | |
12.1430 | |
12.1698 | |
12.1671 | |
12.1692 | |
12.3543 | |
12.2230 | |
12.3021 | |
12.2264 | |
12.2133 | |
12.2156 | |
12.2142 | |
12.2212 | |
12.3514 | |
12.2410 | |
12.2981 | |
12.2941 | |
12.2335 | |
12.2718 | |
12.2639 | |
12.2203 | |
12.2144 | |
12.1253 | |
12.1244 | |
12.1110 | |
12.0748 | |
11.9046 | |
12.0340 | |
12.3091 | |
12.0748 | |
10.5679 | |
10.7493 | |
11.0149 | |
11.2216 | |
11.4686 | |
11.6196 | |
11.8010 | |
11.8980 | |
11.9027 | |
11.8482 | |
10.5833 | |
10.5836 | |
11.0062 | |
11.0835 | |
11.5157 | |
11.8240 | |
11.8198 | |
11.8292 | |
11.5891 | |
11.7595 | |
11.7870 | |
11.7823 | |
11.7803 | |
11.7414 | |
11.7560 | |
11.7914 | |
11.8104 | |
11.8703 | |
11.8555 | |
11.8221 | |
11.8818 | |
11.8682 | |
11.7783 | |
11.8074 | |
11.5929 | |
11.5684 | |
11.6862 | |
11.6136 | |
11.5457 | |
11.5773 | |
11.5695 | |
11.6077 | |
11.6099 | |
11.5612 | |
11.5709 | |
11.5665 | |
11.5657 | |
11.5657 | |
11.6663 | |
11.5649 | |
11.5936 | |
11.5664 | |
11.7286 | |
11.6043 | |
11.5962 | |
11.5800 | |
11.4721 | |
11.4814 | |
11.4486 | |
11.4235 | |
11.5035 | |
11.4947 | |
11.4552 | |
11.4617 | |
11.4686 | |
11.4428 | |
11.4737 | |
11.4780 | |
11.4828 | |
11.4628 | |
11.4850 | |
11.4859 | |
11.4616 | |
11.4824 | |
11.4605 | |
11.4611 | |
11.4642 | |
11.4381 | |
11.4653 | |
11.4325 | |
11.4518 | |
11.4323 | |
11.4525 | |
11.4584 | |
11.3954 | |
11.4549 | |
11.5300 | |
11.4951 | |
11.4939 | |
11.4958 | |
11.4282 | |
11.4286 | |
11.4209 | |
11.4628 | |
11.3950 | |
11.4344 | |
11.2983 | |
11.1630 | |
11.2592 | |
11.2308 | |
11.1632 | |
11.2301 | |
11.2306 | |
11.1638 | |
11.0760 | |
10.9866 | |
10.9859 | |
10.9865 | |
11.0530 | |
10.9884 | |
10.9855 | |
11.0401 | |
10.9852 | |
10.9849 | |
10.9870 | |
11.0566 | |
10.9798 | |
11.0623 | |
10.9819 | |
11.0503 | |
11.0529 | |
11.1174 | |
11.0556 | |
11.1202 | |
11.1221 | |
11.1209 | |
11.1218 | |
11.1224 | |
11.0555 | |
10.9869 | |
11.0560 | |
11.0563 | |
10.9220 | |
11.0640 | |
11.1186 | |
11.0552 | |
11.0456 | |
10.9912 | |
10.9858 | |
10.9831 | |
11.0528 | |
11.1251 | |
11.0527 | |
11.0545 | |
10.9884 | |
11.0541 | |
10.9836 | |
11.0534 | |
11.1236 | |
11.0550 | |
10.9879 | |
10.9836 | |
11.0544 | |
11.0266 | |
11.0585 | |
11.0533 | |
11.0539 | |
11.1213 | |
11.1237 | |
11.1232 | |
11.1074 | |
10.8914 | |
10.8905 | |
10.9592 | |
10.9613 | |
10.8935 | |
10.8922 | |
10.9599 | |
10.9869 | |
10.8930 | |
10.9496 | |
10.9556 | |
10.8907 | |
10.9621 | |
10.9590 | |
10.9685 | |
10.9591 | |
10.8937 | |
10.9592 | |
10.9595 | |
10.9590 | |
10.8910 | |
10.9603 | |
10.9630 | |
10.8928 | |
10.9564 | |
10.9605 | |
10.9602 | |
10.9568 | |
10.9026 | |
10.9594 | |
10.8905 | |
10.9594 | |
10.9603 | |
10.9609 | |
10.8911 | |
10.9605 | |
10.9583 | |
11.0335 | |
10.9221 | |
10.9554 | |
10.9108 | |
10.8486 | |
10.8954 | |
10.9296 | |
10.9582 | |
10.9590 | |
10.8528 | |
10.9076 | |
10.9586 | |
10.9586 | |
10.9605 | |
10.9587 | |
10.9586 | |
10.8910 | |
10.8917 | |
10.9710 | |
10.9595 | |
10.9764 | |
10.9614 | |
10.9591 | |
11.2322 | |
11.2329 | |
11.2315 | |
11.2329 | |
10.9592 | |
10.9604 | |
10.8913 | |
10.8913 | |
10.8904 | |
10.8891 | |
10.8869 | |
10.8962 | |
10.8909 | |
10.9590 | |
10.8907 | |
10.9603 | |
10.8898 | |
10.8903 | |
10.6385 | |
10.5711 | |
10.6394 | |
10.5721 | |
10.5727 | |
10.5688 | |
10.6354 | |
10.6399 | |
10.5594 | |
10.5694 | |
10.5690 | |
10.5701 | |
10.5714 | |
10.5648 | |
10.5623 | |
10.5807 | |
10.5725 | |
10.5874 | |
10.5636 | |
10.5079 | |
10.5662 | |
10.5781 | |
10.5671 | |
10.5637 | |
10.5692 | |
10.5746 | |
10.5694 | |
10.6451 | |
10.5329 | |
10.5059 | |
10.5065 | |
10.4969 | |
10.5695 | |
10.5708 | |
10.5536 | |
10.5475 | |
10.5527 | |
10.5366 | |
10.5386 | |
10.4981 | |
10.4859 | |
10.4968 | |
10.4672 | |
10.4927 | |
10.3567 | |
10.4876 | |
10.4903 | |
10.4909 | |
10.4619 | |
10.4519 | |
10.4595 | |
10.4616 | |
10.4492 | |
10.4548 | |
10.4327 | |
10.4348 | |
10.4765 | |
10.4540 | |
10.4340 | |
10.4013 | |
10.3815 | |
10.3790 | |
10.3534 | |
10.3355 | |
10.3336 | |
10.3327 | |
10.3459 | |
10.3622 | |
10.3854 | |
10.3518 | |
10.3541 | |
10.3360 | |
10.2724 | |
10.2296 | |
10.2211 | |
10.2167 | |
10.1976 | |
10.1967 | |
10.2174 | |
10.1671 | |
10.1635 | |
10.0985 | |
10.1268 | |
10.1351 | |
10.1618 | |
10.1495 | |
10.1735 | |
10.1247 | |
10.0706 | |
10.0711 | |
10.0493 | |
10.0155 | |
10.0117 | |
9.9797 | |
10.0280 | |
10.0130 | |
10.0191 | |
9.9793 | |
9.9080 | |
9.9467 | |
9.9117 | |
9.9117 | |
9.8766 | |
9.8696 | |
9.8755 | |
9.8764 | |
9.8799 | |
9.8101 | |
9.9135 | |
9.9751 | |
9.9796 | |
10.0119 | |
10.0485 | |
10.0444 | |
10.0803 | |
10.0800 | |
10.0812 | |
10.0814 | |
10.0810 | |
10.0838 | |
10.1477 | |
10.1489 | |
10.1834 | |
10.2493 | |
10.2850 | |
10.2875 | |
10.2772 | |
10.2669 | |
10.2735 | |
10.3075 | |
10.3408 | |
10.3089 | |
10.2290 | |
10.2385 | |
10.2011 | |
10.2364 | |
10.3043 | |
10.3608 | |
10.4518 | |
10.4555 | |
10.4542 | |
10.4604 | |
10.4564 | |
10.4568 | |
10.4542 | |
10.4599 | |
10.3759 | |
10.4088 | |
10.4147 | |
10.4129 | |
10.4644 | |
10.4582 | |
10.4578 | |
10.4541 | |
10.4572 | |
10.4905 | |
10.5420 | |
10.5425 | |
10.5437 | |
10.5490 | |
10.5487 | |
10.5470 | |
10.4940 | |
10.4572 | |
10.7559 | |
10.7965 | |
10.8010 | |
10.9002 | |
11.0694 | |
11.2379 | |
11.2382 | |
11.3412 | |
11.4436 | |
11.4442 | |
11.4421 | |
11.4442 | |
11.4759 | |
11.4776 | |
11.4737 | |
11.4765 | |
11.4770 | |
11.4792 | |
11.7196 | |
11.6489 | |
11.5460 | |
11.5475 | |
11.4922 | |
11.4740 | |
11.4788 | |
11.4764 | |
11.4799 | |
11.4730 | |
11.4740 | |
11.4589 | |
11.4766 | |
11.4770 | |
11.4734 | |
11.4772 | |
11.4779 | |
11.4998 | |
11.4005 | |
11.2680 | |
11.2664 | |
11.2720 | |
11.4108 | |
11.4077 | |
11.4066 | |
11.2911 | |
11.2711 | |
11.2717 | |
11.1705 | |
11.0389 | |
10.7318 | |
10.5549 | |
10.5320 | |
10.5227 | |
10.4571 | |
10.3943 | |
10.3466 | |
10.3466 | |
10.3623 | |
10.4594 | |
10.4548 | |
10.3782 | |
10.1603 | |
10.0106 | |
9.9373 | |
9.9383 | |
9.8682 | |
9.8699 | |
9.8672 | |
9.8696 | |
9.9060 | |
9.8695 | |
9.8744 | |
9.8739 | |
9.8724 | |
9.8729 | |
9.7991 | |
9.7678 | |
9.7326 | |
9.7355 | |
9.7670 | |
9.8028 | |
9.5268 | |
9.5317 | |
9.5342 | |
9.5299 | |
9.5321 | |
9.5311 | |
9.5281 | |
9.6060 | |
9.5985 | |
9.5266 | |
9.5681 | |
9.3266 | |
9.2558 | |
9.2547 | |
9.5935 | |
9.1743 | |
9.3063 | |
8.8149 | |
8.6460 | |
8.6655 | |
9.2470 | |
9.2312 | |
9.2851 | |
9.3402 | |
9.1034 | |
9.1869 | |
9.4101 | |
9.2824 | |
9.5102 | |
9.3975 | |
11.0807 | |
10.9032 | |
11.0318 | |
11.0315 |