Sejarah kurs harian ADP /PEN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.029307 Nuevo Sol Peru
minimum pada
1 Peseta Andorra = 0.020531 Nuevo Sol Peru
Date | ADP/PEN |
---|---|
0.023915 | |
0.024131 | |
0.024096 | |
0.023638 | |
0.023659 | |
0.023965 | |
0.023996 | |
0.024096 | |
0.024156 | |
0.024501 | |
0.024612 | |
0.024766 | |
0.024730 | |
0.025037 | |
0.024760 | |
0.024689 | |
0.024461 | |
0.024322 | |
0.024375 | |
0.024563 | |
0.024501 | |
0.024692 | |
0.024231 | |
0.024343 | |
0.024583 | |
0.024701 | |
0.024383 | |
0.024161 | |
0.024533 | |
0.024870 | |
0.024493 | |
0.024332 | |
0.023898 | |
0.023940 | |
0.023870 | |
0.023963 | |
0.024026 | |
0.024050 | |
0.024364 | |
0.024189 | |
0.024366 | |
0.023814 | |
0.023858 | |
0.024036 | |
0.024087 | |
0.023759 | |
0.023852 | |
0.023782 | |
0.023572 | |
0.023685 | |
0.023643 | |
0.023963 | |
0.023909 | |
0.024491 | |
0.024477 | |
0.024930 | |
0.024812 | |
0.024433 | |
0.024292 | |
0.024320 | |
0.024692 | |
0.024748 | |
0.025111 | |
0.024979 | |
0.025264 | |
0.024816 | |
0.024456 | |
0.024412 | |
0.024374 | |
0.024467 | |
0.024357 | |
0.024211 | |
0.023966 | |
0.023609 | |
0.023913 | |
0.023751 | |
0.023647 | |
0.023642 | |
0.023586 | |
0.023096 | |
0.023531 | |
0.022609 | |
0.023278 | |
0.023570 | |
0.023196 | |
0.023050 | |
0.023088 | |
0.023635 | |
0.023967 | |
0.024167 | |
0.024059 | |
0.023811 | |
0.023661 | |
0.024112 | |
0.024037 | |
0.023545 | |
0.023563 | |
0.023843 | |
0.023772 | |
0.023956 | |
0.023653 | |
0.024223 | |
0.024223 | |
0.024258 | |
0.025052 | |
0.024371 | |
0.024419 | |
0.025609 | |
0.025385 | |
0.025616 | |
0.026432 | |
0.025968 | |
0.026195 | |
0.026527 | |
0.026779 | |
0.026933 | |
0.027187 | |
0.027422 | |
0.027520 | |
0.027694 | |
0.027497 | |
0.027095 | |
0.027385 | |
0.027957 | |
0.027853 | |
0.027721 | |
0.027504 | |
0.028388 | |
0.028848 | |
0.028939 | |
0.029031 | |
0.029144 | |
0.029226 | |
0.028922 | |
0.029039 | |
0.028866 | |
0.028875 | |
0.029008 | |
0.027789 | |
0.027646 | |
0.028220 | |
0.027833 | |
0.028541 | |
0.028295 | |
0.028427 | |
0.028116 | |
0.028043 | |
0.027714 | |
0.026974 | |
0.027814 | |
0.027526 | |
0.027651 | |
0.026293 | |
0.025930 | |
0.026558 | |
0.026458 | |
0.026662 | |
0.026378 | |
0.026482 | |
0.026699 | |
0.026588 | |
0.026378 | |
0.026389 | |
0.026559 | |
0.026238 | |
0.026389 | |
0.026659 | |
0.026575 | |
0.026464 | |
0.026226 | |
0.026220 | |
0.025855 | |
0.025624 | |
0.026122 | |
0.025514 | |
0.025299 | |
0.025542 | |
0.025372 | |
0.025421 | |
0.025433 | |
0.025178 | |
0.025101 | |
0.025464 | |
0.025072 | |
0.025329 | |
0.025410 | |
0.025536 | |
0.025088 | |
0.024992 | |
0.024952 | |
0.024172 | |
0.023880 | |
0.024090 | |
0.023854 | |
0.023745 | |
0.023667 | |
0.023333 | |
0.022906 | |
0.022439 | |
0.022483 | |
0.022179 | |
0.022182 | |
0.022107 | |
0.022226 | |
0.022233 | |
0.022453 | |
0.022776 | |
0.022744 | |
0.023619 | |
0.023895 | |
0.023087 | |
0.022130 | |
0.022020 | |
0.022235 | |
0.022504 | |
0.022037 | |
0.022145 | |
0.022367 | |
0.022321 | |
0.022323 | |
0.022115 | |
0.022483 | |
0.022452 | |
0.022581 | |
0.022412 | |
0.022414 | |
0.022279 | |
0.022341 | |
0.022253 | |
0.022376 | |
0.022272 | |
0.022291 | |
0.022098 | |
0.022230 | |
0.021989 | |
0.022199 | |
0.022385 | |
0.022528 | |
0.022512 | |
0.022847 | |
0.022848 | |
0.022104 | |
0.022121 | |
0.022230 | |
0.022225 | |
0.022336 | |
0.022613 | |
0.022590 | |
0.022683 | |
0.022828 | |
0.022506 | |
0.022389 | |
0.022503 | |
0.022299 | |
0.022300 | |
0.022358 | |
0.022409 | |
0.022267 | |
0.022277 | |
0.022456 | |
0.022493 | |
0.022395 | |
0.022542 | |
0.022578 | |
0.022584 | |
0.022586 | |
0.022889 | |
0.023043 | |
0.022746 | |
0.023049 | |
0.023098 | |
0.023334 | |
0.023011 | |
0.022805 | |
0.023054 | |
0.023035 | |
0.023025 | |
0.023237 | |
0.022756 | |
0.023055 | |
0.022906 | |
0.022973 | |
0.023221 | |
0.022952 | |
0.023013 | |
0.023277 | |
0.023256 | |
0.023173 | |
0.023081 | |
0.023090 | |
0.022886 | |
0.022526 | |
0.022703 | |
0.022987 | |
0.023052 | |
0.023002 | |
0.023203 | |
0.023025 | |
0.023024 | |
0.022930 | |
0.023112 | |
0.022984 | |
0.022853 | |
0.023298 | |
0.023365 | |
0.023512 | |
0.023623 | |
0.023713 | |
0.023998 | |
0.023975 | |
0.023842 | |
0.024078 | |
0.024273 | |
0.024164 | |
0.024056 | |
0.024225 | |
0.024125 | |
0.023951 | |
0.023942 | |
0.023671 | |
0.023669 | |
0.023156 | |
0.023370 | |
0.023078 | |
0.023322 | |
0.022899 | |
0.023071 | |
0.023163 | |
0.022877 | |
0.022725 | |
0.022885 | |
0.023024 | |
0.023096 | |
0.023057 | |
0.023197 | |
0.023343 | |
0.023206 | |
0.023140 | |
0.023252 | |
0.022988 | |
0.022957 | |
0.023002 | |
0.023012 | |
0.022698 | |
0.022425 | |
0.022295 | |
0.022226 | |
0.021854 | |
0.022042 | |
0.022018 | |
0.022114 | |
0.021950 | |
0.022100 | |
0.021564 | |
0.021564 | |
0.021270 | |
0.021150 | |
0.020765 | |
0.020909 | |
0.020771 | |
0.021138 | |
0.020915 | |
0.020987 | |
0.020921 | |
0.020687 | |
0.020711 | |
0.020711 | |
0.021240 | |
0.021120 | |
0.021300 | |
0.021468 | |
0.021516 | |
0.021180 | |
0.021282 | |
0.021354 | |
0.021733 | |
0.022099 | |
0.021799 | |
0.021727 | |
0.021997 | |
0.022448 | |
0.022177 | |
0.021949 | |
0.022490 | |
0.022778 | |
0.022796 | |
0.022700 | |
0.022784 | |
0.022959 | |
0.022370 | |
0.022544 | |
0.022652 | |
0.022243 | |
0.022171 | |
0.022478 | |
0.021955 | |
0.021858 | |
0.021771 | |
0.022014 | |
0.021988 | |
0.022508 | |
0.022491 | |
0.022689 | |
0.022423 | |
0.022469 | |
0.022691 | |
0.022761 | |
0.022474 | |
0.022044 | |
0.022171 | |
0.023144 | |
0.022791 | |
0.022683 | |
0.022822 | |
0.022780 | |
0.022787 | |
0.023303 | |
0.023404 | |
0.023727 | |
0.023383 | |
0.022711 | |
0.022404 | |
0.022419 | |
0.022376 | |
0.022287 | |
0.022298 | |
0.021949 | |
0.022184 | |
0.021975 | |
0.021488 | |
0.021515 | |
0.021500 |