Sejarah kurs harian ADP /GTQ sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.05776 Quetzal Guatemala
minimum pada
1 Peseta Andorra = 0.04525 Quetzal Guatemala
Date | ADP/GTQ |
---|---|
0.05094 | |
0.05032 | |
0.05003 | |
0.04986 | |
0.04970 | |
0.05072 | |
0.05029 | |
0.05079 | |
0.05116 | |
0.05132 | |
0.05097 | |
0.05095 | |
0.05056 | |
0.05053 | |
0.05050 | |
0.05089 | |
0.05113 | |
0.05139 | |
0.05145 | |
0.05204 | |
0.05188 | |
0.05133 | |
0.05069 | |
0.05105 | |
0.05161 | |
0.05152 | |
0.05040 | |
0.05051 | |
0.04998 | |
0.05026 | |
0.04977 | |
0.04987 | |
0.04953 | |
0.05004 | |
0.05059 | |
0.05080 | |
0.05111 | |
0.05112 | |
0.05138 | |
0.05155 | |
0.05197 | |
0.05194 | |
0.05216 | |
0.05299 | |
0.05190 | |
0.05140 | |
0.05139 | |
0.05144 | |
0.05069 | |
0.05032 | |
0.05031 | |
0.05073 | |
0.05099 | |
0.05161 | |
0.05136 | |
0.05166 | |
0.05123 | |
0.05036 | |
0.05015 | |
0.04983 | |
0.05025 | |
0.05057 | |
0.05060 | |
0.05118 | |
0.05132 | |
0.05110 | |
0.05059 | |
0.05036 | |
0.05023 | |
0.05020 | |
0.04996 | |
0.04956 | |
0.04869 | |
0.04806 | |
0.04853 | |
0.04707 | |
0.04658 | |
0.04634 | |
0.04653 | |
0.04606 | |
0.04662 | |
0.04530 | |
0.04701 | |
0.04750 | |
0.04635 | |
0.04661 | |
0.04620 | |
0.04728 | |
0.04738 | |
0.04774 | |
0.04751 | |
0.04719 | |
0.04687 | |
0.04860 | |
0.04931 | |
0.04895 | |
0.04841 | |
0.04944 | |
0.04967 | |
0.04928 | |
0.04814 | |
0.04872 | |
0.04845 | |
0.04931 | |
0.05102 | |
0.05063 | |
0.05027 | |
0.05207 | |
0.05240 | |
0.05228 | |
0.05292 | |
0.05189 | |
0.05243 | |
0.05285 | |
0.05254 | |
0.05244 | |
0.05260 | |
0.05241 | |
0.05247 | |
0.05250 | |
0.05253 | |
0.05228 | |
0.05289 | |
0.05388 | |
0.05395 | |
0.05400 | |
0.05400 | |
0.05375 | |
0.05404 | |
0.05440 | |
0.05452 | |
0.05495 | |
0.05524 | |
0.05487 | |
0.05468 | |
0.05482 | |
0.05466 | |
0.05532 | |
0.05499 | |
0.05483 | |
0.05524 | |
0.05526 | |
0.05558 | |
0.05537 | |
0.05633 | |
0.05659 | |
0.05681 | |
0.05668 | |
0.05637 | |
0.05632 | |
0.05595 | |
0.05603 | |
0.05598 | |
0.05526 | |
0.05472 | |
0.05463 | |
0.05537 | |
0.05499 | |
0.05578 | |
0.05653 | |
0.05654 | |
0.05625 | |
0.05643 | |
0.05678 | |
0.05655 | |
0.05703 | |
0.05738 | |
0.05728 | |
0.05733 | |
0.05698 | |
0.05694 | |
0.05610 | |
0.05547 | |
0.05540 | |
0.05536 | |
0.05455 | |
0.05521 | |
0.05503 | |
0.05525 | |
0.05513 | |
0.05460 | |
0.05492 | |
0.05539 | |
0.05494 | |
0.05534 | |
0.05459 | |
0.05493 | |
0.05431 | |
0.05446 | |
0.05444 | |
0.05295 | |
0.05250 | |
0.05236 | |
0.05209 | |
0.05226 | |
0.05253 | |
0.05217 | |
0.05141 | |
0.05039 | |
0.05052 | |
0.05006 | |
0.05056 | |
0.05021 | |
0.05036 | |
0.05023 | |
0.05006 | |
0.05134 | |
0.04925 | |
0.05123 | |
0.05259 | |
0.05142 | |
0.04985 | |
0.04976 | |
0.05013 | |
0.05096 | |
0.05094 | |
0.05132 | |
0.05163 | |
0.05189 | |
0.05188 | |
0.05137 | |
0.05140 | |
0.05107 | |
0.05129 | |
0.05094 | |
0.05128 | |
0.05104 | |
0.05157 | |
0.05167 | |
0.05204 | |
0.05147 | |
0.05125 | |
0.05074 | |
0.05101 | |
0.05092 | |
0.05099 | |
0.05062 | |
0.05125 | |
0.05114 | |
0.05168 | |
0.05188 | |
0.05146 | |
0.05162 | |
0.05196 | |
0.05190 | |
0.05249 | |
0.05277 | |
0.05191 | |
0.05240 | |
0.05211 | |
0.05167 | |
0.05141 | |
0.05171 | |
0.05156 | |
0.05148 | |
0.05165 | |
0.05189 | |
0.05187 | |
0.05174 | |
0.05219 | |
0.05241 | |
0.05204 | |
0.05248 | |
0.05270 | |
0.05273 | |
0.05257 | |
0.05341 | |
0.05308 | |
0.05279 | |
0.05328 | |
0.05331 | |
0.05339 | |
0.05303 | |
0.05280 | |
0.05275 | |
0.05266 | |
0.05254 | |
0.05312 | |
0.05200 | |
0.05298 | |
0.05299 | |
0.05346 | |
0.05390 | |
0.05324 | |
0.05354 | |
0.05452 | |
0.05371 | |
0.05333 | |
0.05298 | |
0.05286 | |
0.05173 | |
0.05135 | |
0.05210 | |
0.05274 | |
0.05264 | |
0.05271 | |
0.05294 | |
0.05245 | |
0.05264 | |
0.05237 | |
0.05296 | |
0.05280 | |
0.05226 | |
0.05272 | |
0.05324 | |
0.05322 | |
0.05390 | |
0.05432 | |
0.05518 | |
0.05471 | |
0.05483 | |
0.05546 | |
0.05483 | |
0.05494 | |
0.05454 | |
0.05483 | |
0.05444 | |
0.05471 | |
0.05470 | |
0.05416 | |
0.05416 | |
0.05297 | |
0.05294 | |
0.05237 | |
0.05210 | |
0.05210 | |
0.05238 | |
0.05273 | |
0.05200 | |
0.05140 | |
0.05193 | |
0.05208 | |
0.05184 | |
0.05185 | |
0.05218 | |
0.05245 | |
0.05266 | |
0.05221 | |
0.05217 | |
0.05161 | |
0.05157 | |
0.05160 | |
0.05133 | |
0.05107 | |
0.05017 | |
0.05017 | |
0.05015 | |
0.04931 | |
0.04916 | |
0.04951 | |
0.04973 | |
0.04925 | |
0.04951 | |
0.04837 | |
0.04813 | |
0.04806 | |
0.04784 | |
0.04683 | |
0.04665 | |
0.04697 | |
0.04785 | |
0.04733 | |
0.04710 | |
0.04682 | |
0.04672 | |
0.04701 | |
0.04723 | |
0.04803 | |
0.04798 | |
0.04860 | |
0.04801 | |
0.04789 | |
0.04732 | |
0.04731 | |
0.04705 | |
0.04812 | |
0.04863 | |
0.04787 | |
0.04787 | |
0.04834 | |
0.04981 | |
0.04949 | |
0.04894 | |
0.04939 | |
0.05002 | |
0.05061 | |
0.05077 | |
0.05039 | |
0.05076 | |
0.05058 | |
0.05073 | |
0.05116 | |
0.05038 | |
0.05015 | |
0.05066 | |
0.05009 | |
0.05066 | |
0.05064 | |
0.05112 | |
0.05058 | |
0.05195 | |
0.05197 | |
0.05156 | |
0.05116 | |
0.05148 | |
0.05206 | |
0.05291 | |
0.05304 | |
0.05241 | |
0.05250 | |
0.05278 | |
0.05280 | |
0.05194 | |
0.05253 | |
0.05154 | |
0.05060 | |
0.05072 | |
0.05121 | |
0.05184 | |
0.05140 | |
0.05032 | |
0.04968 | |
0.05010 | |
0.05009 | |
0.04995 | |
0.05013 | |
0.04966 | |
0.05014 | |
0.04974 | |
0.04856 | |
0.04909 | |
0.04956 |