Sejarah kurs harian ADF /RSD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 18.9160 Dinar Serbia
minimum pada
1 Franc Andorra = 17.6731 Dinar Serbia
Date | ADF/RSD |
---|---|
17.8576 | |
17.8574 | |
17.8532 | |
17.8634 | |
17.8538 | |
17.8548 | |
17.7678 | |
17.8679 | |
17.8685 | |
17.8676 | |
17.8652 | |
17.8649 | |
17.8635 | |
17.8617 | |
17.8620 | |
17.8667 | |
17.8704 | |
17.8710 | |
17.8716 | |
17.8483 | |
17.8852 | |
17.8650 | |
17.8652 | |
17.8847 | |
17.8794 | |
17.8964 | |
17.9030 | |
17.8189 | |
17.8635 | |
17.8628 | |
17.8701 | |
17.8966 | |
17.8804 | |
17.8815 | |
17.8783 | |
17.8778 | |
17.8780 | |
17.8830 | |
17.8777 | |
17.8823 | |
17.8775 | |
17.8811 | |
17.8653 | |
17.8655 | |
17.8769 | |
17.8711 | |
17.8759 | |
17.8757 | |
17.8701 | |
17.8675 | |
17.8742 | |
17.8748 | |
17.8727 | |
17.8785 | |
17.8068 | |
17.8740 | |
17.8794 | |
17.8605 | |
17.8818 | |
17.8762 | |
17.8907 | |
17.8821 | |
17.8907 | |
17.8907 | |
17.8882 | |
17.8821 | |
17.8958 | |
17.8849 | |
17.9274 | |
17.8856 | |
17.8771 | |
17.8774 | |
17.8852 | |
17.8861 | |
17.8739 | |
17.8859 | |
17.8769 | |
17.8862 | |
17.8658 | |
17.8782 | |
17.8864 | |
17.7499 | |
17.8772 | |
17.8871 | |
17.8897 | |
17.8817 | |
17.8913 | |
17.9003 | |
17.8960 | |
17.8908 | |
17.8929 | |
17.8963 | |
17.9030 | |
17.9027 | |
17.9094 | |
17.9071 | |
17.8884 | |
17.8954 | |
17.9094 | |
17.9125 | |
17.9096 | |
17.9283 | |
17.8780 | |
17.9410 | |
17.9445 | |
17.9352 | |
17.9381 | |
17.9344 | |
17.9297 | |
17.9253 | |
17.9251 | |
17.9065 | |
17.9251 | |
17.9368 | |
17.9275 | |
17.8422 | |
17.9257 | |
17.9243 | |
17.9341 | |
17.9263 | |
17.9263 | |
17.9259 | |
17.9233 | |
17.9323 | |
17.9647 | |
17.9056 | |
17.9561 | |
17.9012 | |
17.9207 | |
17.9096 | |
17.9547 | |
17.9779 | |
17.9372 | |
17.9300 | |
17.9503 | |
17.9189 | |
17.8968 | |
17.8932 | |
17.9457 | |
17.9214 | |
17.9446 | |
17.9064 | |
17.9222 | |
17.9448 | |
17.9304 | |
17.9757 | |
17.9926 | |
17.9315 | |
17.9085 | |
17.8983 | |
17.9332 | |
17.9126 | |
18.0495 | |
17.9256 | |
18.0283 | |
17.9265 | |
17.9321 | |
17.9073 | |
17.9300 | |
17.9620 | |
17.9303 | |
17.9576 | |
17.9013 | |
18.0303 | |
17.9247 | |
17.9260 | |
17.9225 | |
17.9254 | |
17.9256 | |
17.9300 | |
17.9231 | |
17.9237 | |
17.9237 | |
17.9239 | |
17.9233 | |
17.9248 | |
17.9292 | |
17.9274 | |
17.9231 | |
17.9176 | |
17.9292 | |
17.9282 | |
17.9269 | |
17.9260 | |
17.9254 | |
17.9461 | |
17.9247 | |
17.9257 | |
17.9294 | |
17.9353 | |
17.9343 | |
17.9222 | |
17.9285 | |
17.9216 | |
17.9260 | |
17.9292 | |
17.9118 | |
17.9265 | |
17.9225 | |
17.9213 | |
17.9184 | |
17.9248 | |
17.9330 | |
17.9111 | |
17.9137 | |
17.9257 | |
17.9147 | |
17.9314 | |
17.9271 | |
17.9329 | |
17.9179 | |
17.9199 | |
17.9144 | |
17.9115 | |
17.9271 | |
17.9070 | |
17.9189 | |
17.9312 | |
17.9218 | |
17.9208 | |
17.9132 | |
17.9109 | |
17.9170 | |
17.9204 | |
17.9295 | |
17.8993 | |
17.9378 | |
17.8931 | |
17.9141 | |
17.9365 | |
17.9137 | |
17.9140 | |
17.8798 | |
17.9271 | |
17.8574 | |
17.9088 | |
17.9193 | |
17.9564 | |
17.9518 | |
17.9361 | |
17.9460 | |
17.9472 | |
17.9385 | |
17.9431 | |
17.9463 | |
17.9626 | |
17.9707 | |
17.9811 | |
17.9745 | |
17.9748 | |
17.9782 | |
17.9811 | |
17.9756 | |
17.9884 | |
17.9804 | |
18.0285 | |
17.9850 | |
17.9615 | |
17.9742 | |
17.9893 | |
17.9835 | |
18.0045 | |
17.9888 | |
18.0135 | |
17.9774 | |
18.0099 | |
18.0567 | |
18.0640 | |
18.0600 | |
18.0486 | |
18.1774 | |
18.0742 | |
18.0103 | |
18.0375 | |
18.0410 | |
18.0198 | |
18.0445 | |
18.0384 | |
17.8591 | |
18.0454 | |
18.0346 | |
18.0582 | |
18.0251 | |
18.0800 | |
18.0458 | |
18.0205 | |
18.0393 | |
18.0497 | |
18.0009 | |
18.0208 | |
17.9836 | |
17.9875 | |
17.9881 | |
17.9960 | |
17.9916 | |
17.9896 | |
18.0004 | |
17.9843 | |
17.9951 | |
18.0000 | |
18.0056 | |
17.9899 | |
18.0001 | |
18.0051 | |
18.0061 | |
18.0105 | |
18.0222 | |
18.0033 | |
18.0050 | |
18.0698 | |
18.0240 | |
18.0922 | |
18.0271 | |
17.9884 | |
17.9986 | |
18.0318 | |
18.0402 | |
18.0888 | |
18.0922 | |
18.1024 | |
18.0160 | |
18.0500 | |
18.0218 | |
18.0826 | |
18.1001 | |
18.2154 | |
18.2189 | |
18.2032 | |
18.0792 | |
18.0747 | |
18.1757 | |
18.1494 | |
18.1696 | |
18.1611 | |
18.1908 | |
18.1340 | |
18.2123 | |
18.2199 | |
18.1631 | |
18.2042 | |
18.2041 | |
18.3006 | |
18.3097 | |
18.3696 | |
18.3408 | |
18.3225 | |
18.3550 | |
18.5081 | |
18.5698 | |
18.6521 | |
18.6241 | |
18.7047 | |
18.7451 | |
18.6974 | |
18.7064 | |
18.7229 | |
18.7453 | |
18.8255 | |
18.8063 | |
18.7997 | |
18.8300 | |
18.8290 | |
18.8302 | |
18.7993 | |
18.8305 | |
18.8160 | |
18.8354 | |
18.8140 | |
18.8307 | |
18.8392 | |
18.8124 | |
18.7960 | |
18.7278 | |
18.7532 | |
18.7825 | |
18.7678 | |
18.7241 | |
18.7137 | |
18.7247 | |
18.7418 | |
18.7154 | |
18.6733 | |
18.7210 | |
18.7131 | |
18.7171 | |
18.6960 | |
18.7217 | |
18.7215 | |
18.7320 | |
18.7418 | |
18.7425 | |
18.7433 | |
18.7037 | |
18.7387 | |
18.7317 | |
18.7578 | |
18.7994 | |
18.7721 | |
18.7567 | |
18.9022 | |
18.7688 | |
18.7802 | |
18.7680 | |
18.8032 | |
18.6901 | |
18.7203 | |
18.6992 | |
18.7085 | |
18.7340 | |
18.7506 | |
18.7055 | |
18.7346 | |
18.7178 | |
18.7547 | |
18.8421 | |
18.7848 | |
18.8361 | |
18.7590 | |
18.6717 | |
18.7300 | |
18.7936 | |
18.7075 | |
18.7338 | |
18.5892 | |
18.4998 | |
18.5518 | |
18.5960 | |
18.6337 | |
18.5402 | |
18.4767 | |
18.3947 | |
18.3296 |