Sejarah kurs harian ADF /GMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 11.4098 Dalasi Gambia
minimum pada
1 Franc Andorra = 6.3507 Dalasi Gambia
Date | ADF/GMD |
---|---|
11.1283 | |
11.0664 | |
11.0333 | |
10.9859 | |
11.2479 | |
11.1055 | |
11.2219 | |
11.2595 | |
11.3271 | |
11.2479 | |
11.2190 | |
11.1295 | |
11.1215 | |
11.0367 | |
11.1366 | |
11.1735 | |
11.2252 | |
11.2301 | |
11.3295 | |
11.3179 | |
11.2196 | |
11.0615 | |
11.1315 | |
11.2490 | |
11.2249 | |
10.9508 | |
10.9902 | |
10.6389 | |
10.6754 | |
10.5951 | |
10.5633 | |
10.4646 | |
10.4952 | |
10.0489 | |
9.9127 | |
10.0046 | |
10.0373 | |
10.0844 | |
10.0854 | |
10.1312 | |
10.0587 | |
10.0518 | |
10.2168 | |
10.0078 | |
9.9154 | |
9.9192 | |
9.9169 | |
9.7296 | |
9.7160 | |
9.7283 | |
9.8227 | |
9.8879 | |
10.0505 | |
10.0263 | |
10.3081 | |
10.3591 | |
10.0455 | |
9.9541 | |
9.8662 | |
9.9585 | |
9.9875 | |
9.9774 | |
10.2221 | |
10.3543 | |
10.2649 | |
10.1444 | |
10.0834 | |
10.0535 | |
10.0145 | |
10.0328 | |
9.9371 | |
9.7607 | |
9.6177 | |
9.6519 | |
9.3385 | |
8.8317 | |
8.7396 | |
8.4413 | |
8.2316 | |
8.3351 | |
8.0295 | |
8.3550 | |
8.4160 | |
8.3657 | |
8.2870 | |
8.2458 | |
8.4056 | |
8.4266 | |
8.4717 | |
8.4255 | |
8.3631 | |
8.2795 | |
8.6029 | |
8.7241 | |
8.6840 | |
8.5978 | |
8.8245 | |
8.8890 | |
8.8280 | |
8.5379 | |
8.6477 | |
8.6638 | |
8.7907 | |
8.9518 | |
8.9000 | |
8.8295 | |
9.0781 | |
9.1808 | |
9.1523 | |
9.2359 | |
9.0731 | |
9.0887 | |
9.2279 | |
9.1331 | |
9.1275 | |
9.0675 | |
9.0258 | |
9.0324 | |
9.0311 | |
9.0214 | |
8.9629 | |
9.0717 | |
9.2038 | |
9.1954 | |
9.2033 | |
9.2065 | |
9.0707 | |
9.1218 | |
9.1827 | |
9.2158 | |
9.3634 | |
9.2640 | |
9.2041 | |
9.1491 | |
9.1838 | |
9.1526 | |
9.2592 | |
9.2052 | |
9.1951 | |
9.2510 | |
9.2524 | |
9.2964 | |
9.2887 | |
9.4523 | |
9.5062 | |
9.5442 | |
9.5339 | |
9.4803 | |
9.4854 | |
9.4121 | |
9.4194 | |
9.3815 | |
9.2795 | |
9.2326 | |
9.2002 | |
9.3226 | |
9.2772 | |
9.4504 | |
9.5039 | |
9.5141 | |
9.4522 | |
9.4782 | |
9.5335 | |
9.5285 | |
9.5859 | |
9.6664 | |
9.6418 | |
9.6545 | |
9.5845 | |
9.5556 | |
9.4268 | |
9.3428 | |
9.3570 | |
9.3375 | |
9.1860 | |
9.3166 | |
9.2844 | |
9.3213 | |
9.3007 | |
9.2224 | |
9.2729 | |
9.3633 | |
9.3369 | |
9.4262 | |
9.3133 | |
9.3773 | |
9.2679 | |
9.2870 | |
9.2960 | |
9.0470 | |
8.9624 | |
8.9211 | |
8.8558 | |
8.8801 | |
8.9391 | |
8.8836 | |
8.7347 | |
8.5507 | |
8.5472 | |
8.4784 | |
8.4937 | |
8.4162 | |
8.4478 | |
8.4936 | |
8.3796 | |
8.5631 | |
8.3508 | |
8.6610 | |
8.8526 | |
8.6642 | |
8.4352 | |
8.4186 | |
8.5025 | |
8.6182 | |
8.5927 | |
8.6900 | |
8.6740 | |
8.7412 | |
8.7602 | |
8.6831 | |
8.7301 | |
8.6456 | |
8.6660 | |
8.5775 | |
8.6636 | |
8.6215 | |
8.6893 | |
8.6379 | |
8.6279 | |
8.4801 | |
8.4474 | |
8.3633 | |
8.4301 | |
8.4525 | |
8.4947 | |
8.4388 | |
8.5331 | |
8.4645 | |
8.5688 | |
8.5778 | |
8.4936 | |
8.5333 | |
8.5540 | |
8.5208 | |
8.5516 | |
8.6321 | |
8.4896 | |
8.4950 | |
8.4521 | |
8.4733 | |
8.4481 | |
8.4761 | |
8.4684 | |
8.4763 | |
8.5131 | |
8.5379 | |
8.4969 | |
8.4949 | |
8.5733 | |
8.5675 | |
8.5207 | |
8.5544 | |
8.5853 | |
8.5455 | |
8.5197 | |
8.6288 | |
8.6286 | |
8.5850 | |
8.6618 | |
8.6531 | |
8.6625 | |
8.5789 | |
8.5707 | |
8.5816 | |
8.5636 | |
8.5644 | |
8.6446 | |
8.4838 | |
8.6006 | |
8.5818 | |
8.6341 | |
8.7342 | |
8.6904 | |
8.6891 | |
8.7433 | |
8.6811 | |
8.4846 | |
8.5052 | |
8.5544 | |
8.4268 | |
8.3500 | |
8.4760 | |
8.5799 | |
8.5631 | |
8.5362 | |
8.4667 | |
8.3777 | |
8.4209 | |
8.3684 | |
8.4703 | |
8.4100 | |
8.3580 | |
8.4763 | |
8.5822 | |
8.5807 | |
8.6829 | |
8.7817 | |
8.9015 | |
8.8867 | |
8.8813 | |
8.9979 | |
8.9248 | |
8.8860 | |
8.8692 | |
9.0315 | |
8.8532 | |
9.0161 | |
9.1599 | |
9.0957 | |
8.9295 | |
8.6953 | |
8.7271 | |
8.6055 | |
8.5439 | |
8.5273 | |
8.5795 | |
8.6355 | |
8.4852 | |
8.4100 | |
8.4952 | |
8.5458 | |
8.4753 | |
8.4722 | |
8.3051 | |
8.3782 | |
8.4040 | |
8.3492 | |
8.4037 | |
8.1479 | |
8.2579 | |
8.3017 | |
8.2894 | |
8.1662 | |
8.0458 | |
8.0050 | |
7.9795 | |
7.8507 | |
7.7949 | |
7.8287 | |
7.9202 | |
7.8218 | |
7.8979 | |
7.7127 | |
7.7017 | |
7.5609 | |
7.4752 | |
7.3093 | |
7.1871 | |
7.3601 | |
7.4833 | |
7.3215 | |
7.2529 | |
7.1845 | |
7.1861 | |
7.2025 | |
7.0829 | |
7.4692 | |
7.4674 | |
7.3674 | |
7.1883 | |
7.3104 | |
6.9672 | |
7.1244 | |
6.7693 | |
6.7096 | |
6.7303 | |
7.0044 | |
6.9404 | |
6.9845 | |
7.1857 | |
7.2392 | |
7.1009 | |
7.2689 | |
7.3444 | |
7.3912 | |
7.4311 | |
7.3314 | |
7.3380 | |
7.3624 | |
7.3491 | |
7.4584 | |
7.0944 | |
7.3019 | |
7.3762 | |
7.2598 | |
7.2154 | |
7.2447 | |
7.2956 | |
7.1939 | |
7.3454 | |
7.3485 | |
7.3195 | |
7.2463 | |
7.3157 | |
7.3814 | |
7.4512 | |
7.4366 | |
7.2935 | |
7.3201 | |
7.3995 | |
7.4290 | |
7.1029 | |
6.8627 | |
6.6667 | |
6.6136 | |
6.6216 | |
6.6887 | |
6.7737 | |
6.7039 | |
6.5834 | |
6.4903 | |
6.5793 | |
6.5542 | |
6.5502 | |
6.5927 | |
6.4898 | |
6.6346 | |
6.5690 | |
6.3628 | |
6.3611 | |
6.3974 |