Sejarah kurs harian ADF /BTN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 14.1651 Ngultrum Bhutan
minimum pada
1 Franc Andorra = 10.3543 Ngultrum Bhutan
Date | ADF/BTN |
---|---|
13.7381 | |
13.7160 | |
13.6323 | |
13.5523 | |
13.5072 | |
13.7573 | |
13.6380 | |
13.7734 | |
13.7790 | |
13.7926 | |
13.7199 | |
13.7066 | |
13.6371 | |
13.6122 | |
13.6155 | |
13.7284 | |
13.7821 | |
13.8135 | |
13.8720 | |
14.0357 | |
13.9911 | |
13.8279 | |
13.6951 | |
13.7829 | |
13.9306 | |
13.8994 | |
13.6051 | |
13.5990 | |
13.4602 | |
13.5246 | |
13.4000 | |
13.4266 | |
13.2971 | |
13.4167 | |
13.5614 | |
13.5694 | |
13.6115 | |
13.6381 | |
13.7969 | |
13.8016 | |
13.8686 | |
13.8000 | |
13.7990 | |
14.0508 | |
13.8619 | |
13.6171 | |
13.6389 | |
13.6489 | |
13.5271 | |
13.4630 | |
13.4794 | |
13.6514 | |
13.6521 | |
13.7080 | |
13.6541 | |
13.7699 | |
13.6401 | |
13.4331 | |
13.3436 | |
13.4006 | |
13.4690 | |
13.5259 | |
13.5206 | |
13.4703 | |
13.4915 | |
13.4906 | |
13.4752 | |
13.4742 | |
13.4301 | |
13.3680 | |
13.2536 | |
13.0833 | |
12.8825 | |
12.7798 | |
12.7882 | |
12.5411 | |
12.4895 | |
12.4061 | |
12.3661 | |
12.1818 | |
12.2598 | |
11.9500 | |
12.1701 | |
12.2837 | |
12.1139 | |
12.2033 | |
12.0941 | |
12.3188 | |
12.3606 | |
12.3660 | |
12.4300 | |
12.3602 | |
12.1786 | |
12.5545 | |
12.6282 | |
12.5136 | |
12.4050 | |
12.6451 | |
12.7238 | |
12.6292 | |
12.3496 | |
12.4884 | |
12.2470 | |
12.5088 | |
12.7759 | |
12.7542 | |
12.7192 | |
12.9022 | |
12.8622 | |
13.0089 | |
13.0179 | |
12.7902 | |
12.8721 | |
12.9126 | |
12.7924 | |
12.8106 | |
12.9552 | |
13.0477 | |
13.0360 | |
12.9545 | |
12.9138 | |
12.7598 | |
12.9010 | |
13.0750 | |
13.2451 | |
13.2739 | |
13.3326 | |
13.2790 | |
13.1670 | |
13.1411 | |
13.1685 | |
13.2574 | |
13.2203 | |
13.1618 | |
13.2954 | |
13.3180 | |
13.2751 | |
13.4597 | |
13.3986 | |
13.4352 | |
13.4807 | |
13.4492 | |
13.4999 | |
13.4616 | |
13.5366 | |
13.5294 | |
13.5254 | |
13.5577 | |
13.5475 | |
13.5701 | |
13.5853 | |
13.7641 | |
13.6759 | |
13.5953 | |
13.2174 | |
13.0362 | |
13.1516 | |
13.1946 | |
13.5032 | |
13.4115 | |
13.4256 | |
13.3773 | |
13.3964 | |
13.4781 | |
13.4936 | |
13.6044 | |
13.6336 | |
13.6965 | |
13.8027 | |
13.6218 | |
13.6497 | |
13.4588 | |
13.3748 | |
13.4414 | |
13.3301 | |
13.2125 | |
13.3196 | |
13.1525 | |
13.2040 | |
13.1625 | |
13.1019 | |
13.1507 | |
13.2632 | |
13.1889 | |
13.3375 | |
13.3300 | |
13.5479 | |
13.3866 | |
13.4223 | |
13.4161 | |
13.0485 | |
13.0020 | |
12.8730 | |
12.9486 | |
13.0707 | |
13.1616 | |
13.0115 | |
12.8034 | |
12.6131 | |
12.6472 | |
12.4872 | |
12.5644 | |
12.5740 | |
12.6864 | |
12.5874 | |
12.5448 | |
12.7093 | |
12.4231 | |
12.6025 | |
12.8618 | |
12.2837 | |
11.8707 | |
11.7676 | |
11.8602 | |
12.0240 | |
11.9999 | |
12.0170 | |
12.0005 | |
12.2577 | |
12.1861 | |
12.0429 | |
12.0440 | |
11.9855 | |
12.1116 | |
12.0374 | |
12.1198 | |
12.0258 | |
12.0001 | |
11.9672 | |
12.0387 | |
11.9686 | |
11.8678 | |
11.7586 | |
11.8830 | |
11.9979 | |
12.0193 | |
11.9308 | |
12.1660 | |
12.0568 | |
12.1920 | |
12.0370 | |
11.6933 | |
11.7694 | |
11.7599 | |
11.7304 | |
11.9265 | |
12.0571 | |
11.9566 | |
12.0142 | |
11.8651 | |
11.8667 | |
11.8713 | |
12.0683 | |
11.8409 | |
11.9039 | |
11.9488 | |
11.9569 | |
11.9506 | |
11.8418 | |
11.8752 | |
11.8514 | |
11.9826 | |
12.2381 | |
12.2684 | |
12.2869 | |
12.2341 | |
12.5016 | |
12.3724 | |
12.3105 | |
12.4053 | |
12.1606 | |
12.2288 | |
12.1981 | |
12.3879 | |
12.3443 | |
12.1975 | |
12.2427 | |
12.5122 | |
12.4695 | |
12.7142 | |
12.7357 | |
12.8390 | |
13.0429 | |
12.9778 | |
12.8591 | |
13.0188 | |
12.8892 | |
12.8048 | |
12.5840 | |
12.4896 | |
12.2250 | |
12.1416 | |
12.1238 | |
12.2474 | |
12.2675 | |
12.2464 | |
12.3156 | |
12.1995 | |
12.1408 | |
12.0588 | |
12.0917 | |
12.0010 | |
11.9457 | |
12.2496 | |
12.2877 | |
12.2147 | |
12.2320 | |
12.3735 | |
12.3574 | |
12.1638 | |
12.2071 | |
12.3097 | |
12.2062 | |
12.2323 | |
12.1658 | |
12.1395 | |
12.0655 | |
12.0905 | |
11.9935 | |
11.9334 | |
11.8641 | |
11.6066 | |
11.6683 | |
11.5698 | |
11.5510 | |
11.5730 | |
11.6408 | |
11.7407 | |
11.6896 | |
11.6179 | |
11.6475 | |
11.6467 | |
11.6977 | |
11.6913 | |
11.7413 | |
11.6905 | |
11.6514 | |
11.6025 | |
11.6603 | |
11.5438 | |
11.5137 | |
11.4644 | |
11.5593 | |
11.4203 | |
11.2570 | |
11.2247 | |
11.2156 | |
10.9930 | |
10.9439 | |
10.9897 | |
11.0537 | |
10.9422 | |
11.0650 | |
10.7019 | |
10.7202 | |
10.6669 | |
10.6699 | |
10.4397 | |
10.3543 | |
10.5464 | |
10.7964 | |
10.7416 | |
10.8574 | |
10.7949 | |
10.7888 | |
10.8285 | |
10.8086 | |
11.0571 | |
11.1303 | |
11.1562 | |
11.0266 | |
10.9001 | |
10.9214 | |
10.8056 | |
10.7980 | |
10.8346 | |
10.9596 | |
11.1013 | |
10.9931 | |
10.9230 | |
11.2446 | |
11.1623 | |
11.0891 | |
11.1379 | |
11.3666 | |
11.3956 | |
11.4123 | |
11.3910 | |
11.4169 | |
11.3651 | |
11.4337 | |
11.5084 | |
11.3605 | |
11.2873 | |
11.4001 | |
11.2126 | |
11.3286 | |
11.3409 | |
11.4188 | |
11.4115 | |
11.5952 | |
11.5016 | |
11.5337 | |
11.3866 | |
11.5117 | |
11.5395 | |
11.5936 | |
11.5562 | |
11.4163 | |
11.4644 | |
11.5272 | |
11.5194 | |
11.3598 | |
11.4345 | |
11.3624 | |
11.2287 | |
11.4920 | |
11.6281 | |
11.6958 | |
11.5269 | |
11.2631 | |
11.1396 | |
11.2253 | |
11.0675 | |
10.9775 | |
11.0534 | |
10.9779 | |
11.1932 | |
11.0452 | |
10.7668 | |
10.7545 | |
10.8429 |