Sejarah kurs harian ADF /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 21 379.1453 Afgani Afganistan
minimum pada
1 Franc Andorra = 5 399.6222 Afgani Afganistan
Date | ADF/AFA |
---|---|
14 339.1259 | |
14 337.3117 | |
14 345.2238 | |
14 310.0234 | |
14 262.6117 | |
14 238.5705 | |
14 159.4952 | |
14 170.6545 | |
14 292.4460 | |
14 299.4434 | |
14 308.8648 | |
14 317.6458 | |
14 320.0850 | |
14 292.5070 | |
14 300.3581 | |
14 227.5180 | |
14 229.7895 | |
14 200.5802 | |
14 290.8148 | |
14 315.4810 | |
14 334.7963 | |
14 341.6261 | |
14 377.5126 | |
14 378.6254 | |
14 299.3214 | |
14 185.3963 | |
14 274.0759 | |
14 374.0215 | |
14 370.0121 | |
14 194.1011 | |
14 228.5394 | |
14 151.8880 | |
14 131.6580 | |
14 078.0569 | |
14 093.1799 | |
14 061.4552 | |
14 146.5675 | |
14 151.2935 | |
14 195.2598 | |
14 270.8135 | |
14 264.1057 | |
14 341.8395 | |
14 345.7879 | |
14 365.7587 | |
14 367.1003 | |
14 445.8859 | |
14 515.2807 | |
14 341.0467 | |
14 300.2209 | |
14 321.2436 | |
14 316.2738 | |
14 137.4206 | |
14 299.8855 | |
14 344.7055 | |
14 419.9848 | |
14 568.1043 | |
14 683.2948 | |
14 608.1527 | |
14 461.9846 | |
14 223.7982 | |
14 386.2479 | |
14 351.6115 | |
14 288.0707 | |
14 443.2028 | |
14 552.3563 | |
14 797.9060 | |
14 898.1259 | |
14 747.2776 | |
14 826.1395 | |
14 655.6100 | |
14 473.4792 | |
14 315.8164 | |
14 174.7554 | |
13 966.8301 | |
14 141.8264 | |
14 157.1627 | |
13 952.1950 | |
13 906.1707 | |
13 441.0030 | |
13 360.4947 | |
13 082.9917 | |
12 863.4804 | |
13 096.1938 | |
13 051.6025 | |
12 973.4723 | |
13 489.7409 | |
13 648.1202 | |
13 423.3646 | |
13 471.5690 | |
13 496.0981 | |
13 762.7924 | |
13 976.3887 | |
13 886.8859 | |
14 084.1702 | |
13 646.7939 | |
13 529.3015 | |
13 925.5317 | |
14 210.4589 | |
14 252.9312 | |
14 195.2750 | |
14 502.3378 | |
14 526.8669 | |
14 492.2304 | |
14 240.4609 | |
14 040.8594 | |
13 777.0006 | |
14 255.1570 | |
14 747.3081 | |
14 452.1059 | |
14 803.0892 | |
15 655.1420 | |
15 884.7302 | |
15 783.0468 | |
16 200.7571 | |
17 097.9195 | |
17 785.6170 | |
18 275.8931 | |
18 187.7776 | |
18 138.2316 | |
17 887.4530 | |
17 620.5148 | |
19 326.2668 | |
16 578.2208 | |
16 493.0018 | |
16 172.7064 | |
16 361.5908 | |
16 062.4858 | |
15 983.0599 | |
15 962.7841 | |
15 828.0192 | |
15 862.4727 | |
16 050.4423 | |
15 636.3908 | |
15 382.2583 | |
15 394.7591 | |
15 647.6720 | |
15 803.6274 | |
15 369.3001 | |
15 441.7134 | |
14 518.4822 | |
14 471.4364 | |
14 383.0922 | |
14 243.4489 | |
14 559.0946 | |
14 410.0147 | |
14 352.0078 | |
14 122.8007 | |
14 476.9398 | |
14 461.7864 | |
14 565.3602 | |
14 538.2243 | |
14 301.2728 | |
14 321.0454 | |
14 197.1349 | |
14 230.5669 | |
14 209.3613 | |
14 021.5746 | |
13 847.0052 | |
13 861.0000 | |
14 017.1688 | |
13 992.9447 | |
14 178.9782 | |
14 247.3211 | |
14 238.0979 | |
14 142.9850 | |
14 192.9730 | |
14 262.3678 | |
14 224.4080 | |
14 271.4995 | |
14 439.9099 | |
14 293.7571 | |
14 279.5641 | |
14 257.2150 | |
14 193.0645 | |
14 042.2772 | |
13 927.5745 | |
13 855.4814 | |
13 915.6683 | |
13 638.2568 | |
13 835.0075 | |
13 805.8440 | |
13 815.9361 | |
13 763.6156 | |
13 703.5354 | |
13 775.5524 | |
13 862.1282 | |
13 816.0733 | |
13 955.0916 | |
13 882.0990 | |
13 930.3034 | |
13 749.9562 | |
13 704.4349 | |
13 777.6562 | |
13 416.5807 | |
13 296.1459 | |
13 236.5384 | |
13 248.5514 | |
13 182.9373 | |
13 229.6629 | |
13 255.8079 | |
12 974.3566 | |
12 726.9013 | |
12 595.4903 | |
12 536.6907 | |
12 698.5610 | |
12 565.4578 | |
12 516.4149 | |
12 682.5996 | |
12 494.5842 | |
12 858.3581 | |
12 482.6932 | |
12 868.5417 | |
13 260.3204 | |
12 782.8196 | |
12 613.9823 | |
12 651.7897 | |
12 802.7142 | |
12 955.2852 | |
12 867.0782 | |
12 983.3968 | |
13 075.1558 | |
13 136.7148 | |
13 164.2013 | |
13 188.2578 | |
13 317.0315 | |
13 227.5744 | |
13 194.7064 | |
13 181.5043 | |
13 166.6557 | |
13 124.5036 | |
13 304.6373 | |
13 186.0015 | |
13 311.2994 | |
13 144.0933 | |
13 057.9291 | |
12 974.0669 | |
13 064.0423 | |
13 119.5185 | |
13 191.8251 | |
13 097.2305 | |
13 255.3048 | |
13 250.2740 | |
13 378.9562 | |
13 288.0661 | |
13 363.9248 | |
13 640.5435 | |
13 735.3668 | |
13 686.5831 | |
13 943.0633 | |
13 974.3459 | |
13 779.8057 | |
13 673.5792 | |
13 498.7659 | |
13 538.7990 | |
13 471.0659 | |
13 384.0785 | |
13 165.0550 | |
13 109.3654 | |
13 263.0645 | |
13 370.6630 | |
13 128.6807 | |
12 961.7490 | |
13 014.8927 | |
13 039.4675 | |
12 864.8067 | |
12 890.0370 | |
12 871.1638 | |
12 750.9120 | |
12 772.3921 | |
13 031.1743 | |
13 015.0604 | |
13 049.7426 | |
13 119.8386 | |
13 163.6373 | |
13 118.4514 | |
13 104.9444 | |
13 066.0241 | |
13 175.0252 | |
13 072.1069 | |
13 120.8753 | |
13 177.7235 | |
13 007.8801 | |
13 001.0351 | |
12 990.1045 | |
13 198.4871 | |
13 356.7292 | |
13 269.1625 | |
13 328.9072 | |
13 481.3258 | |
13 472.8953 | |
13 049.7883 | |
13 039.0559 | |
12 836.0700 | |
12 607.4118 | |
12 592.2888 | |
12 696.7012 | |
12 822.3496 | |
12 839.6374 | |
12 925.4204 | |
13 159.0180 | |
12 985.0280 | |
12 872.1547 | |
12 631.8189 | |
12 787.0882 | |
12 700.1313 | |
12 689.8714 | |
12 752.0859 | |
12 964.7370 | |
12 751.7962 | |
12 894.1379 | |
13 050.6573 | |
13 225.5011 | |
13 034.9245 | |
12 996.0196 | |
13 051.8464 | |
12 943.4246 | |
12 939.2780 | |
12 901.0896 | |
13 109.0757 | |
12 875.7220 | |
13 064.1185 | |
13 082.3667 | |
12 937.5858 | |
12 808.7207 | |
12 701.9606 | |
12 598.9966 | |
12 538.1847 | |
12 476.0312 | |
12 363.6763 | |
12 399.4866 | |
12 529.9982 | |
12 310.7460 | |
12 197.8727 | |
12 237.2198 | |
12 267.0998 | |
12 195.5098 | |
12 273.3655 | |
12 427.6134 | |
12 511.3232 | |
12 439.1538 | |
12 446.5171 | |
12 402.1544 | |
12 314.8926 | |
12 293.5650 | |
12 340.0924 | |
12 187.1098 | |
12 120.8402 | |
11 914.7292 | |
11 872.2111 | |
11 817.3905 | |
11 610.1818 | |
11 628.7043 | |
11 699.8675 | |
11 707.4442 | |
11 649.9405 | |
11 656.4500 | |
11 332.4654 | |
11 267.1715 | |
11 254.2286 | |
11 160.8230 | |
10 942.1197 | |
10 899.4035 | |
10 860.4527 | |
11 038.6656 | |
10 886.9636 | |
10 815.8157 | |
10 762.8549 | |
10 798.0401 | |
10 864.5384 | |
10 856.3519 | |
10 934.4210 | |
10 857.1446 | |
10 865.8037 | |
10 864.5384 | |
10 755.2172 | |
10 702.2107 | |
10 651.3537 | |
10 591.6546 | |
10 764.0440 | |
10 853.2876 | |
10 766.7118 | |
10 881.0029 | |
11 541.9151 | |
11 717.8565 | |
11 657.7916 | |
11 600.7909 | |
11 679.8205 | |
11 758.7738 | |
11 761.1215 | |
11 771.2137 | |
11 702.7641 | |
11 728.4517 | |
11 720.5549 | |
11 700.6145 | |
11 787.3885 | |
11 719.4877 | |
11 686.6197 | |
11 691.4676 | |
11 561.6115 | |
5 799.9076 | |
5 799.5722 | |
5 813.0182 | |
5 981.2610 | |
5 973.1049 | |
5 880.9648 | |
5 867.8389 | |
5 882.7179 | |
5 940.7248 | |
5 983.2733 | |
5 914.5493 | |
5 895.1730 | |
5 878.0225 | |
5 936.2885 | |
5 986.1241 | |
5 856.5272 | |
5 834.2086 | |
5 755.2858 | |
5 720.9543 | |
5 776.8116 | |
5 872.7325 | |
5 878.0987 | |
5 804.4811 | |
5 715.6033 | |
5 667.7191 | |
5 710.1456 | |
5 690.9371 | |
5 703.3007 | |
5 676.9422 | |
5 653.4956 | |
5 578.1248 | |
5 564.6940 | |
5 399.6222 | |
5 523.8377 | |
5 409.2570 |