Története napidíjak ZMK /MAD óta hétfő, 5 április 2004.
A maximális született
1 Zambiai kwacha = 0.0029333 marokkói dirham
A minimum az
1 Zambiai kwacha = 0.0003870 marokkói dirham
Date | ZMK/MAD |
---|---|
0.0004995 | |
0.0005038 | |
0.0005037 | |
0.0005059 | |
0.0005081 | |
0.0005046 | |
0.0005054 | |
0.0005037 | |
0.0005080 | |
0.0005077 | |
0.0005096 | |
0.0005094 | |
0.0005071 | |
0.0005079 | |
0.0005054 | |
0.0005068 | |
0.0005053 | |
0.0005026 | |
0.0005051 | |
0.0005045 | |
0.0005068 | |
0.0005049 | |
0.0005138 | |
0.0005136 | |
0.0005097 | |
0.0005113 | |
0.0005137 | |
0.0005129 | |
0.0005123 | |
0.0005134 | |
0.0005186 | |
0.0005116 | |
0.0005177 | |
0.0005112 | |
0.0005090 | |
0.0005162 | |
0.0005126 | |
0.0005120 | |
0.0005136 | |
0.0005040 | |
0.0005024 | |
0.0005010 | |
0.0005019 | |
0.0004969 | |
0.0005004 | |
0.0005010 | |
0.0004987 | |
0.0005060 | |
0.0005070 | |
0.0005128 | |
0.0005283 | |
0.0005304 | |
0.0005451 | |
0.0005600 | |
0.0005553 | |
0.0005653 | |
0.0005796 | |
0.0005799 | |
0.0005151 | |
0.0005196 | |
0.0005292 | |
0.0005338 | |
0.0005360 | |
0.0005336 | |
0.0005313 | |
0.0005469 | |
0.0005521 | |
0.0005665 | |
0.0005792 | |
0.0005882 | |
0.0005936 | |
0.0006029 | |
0.0006068 | |
0.0006224 | |
0.0006479 | |
0.0006525 | |
0.0006746 | |
0.0006752 | |
0.0006883 | |
0.0006996 | |
0.0006908 | |
0.0007022 | |
0.0006952 | |
0.0006867 | |
0.0006895 | |
0.0006869 | |
0.0006600 | |
0.0006445 | |
0.0006483 | |
0.0006419 | |
0.0006303 | |
0.0006294 | |
0.0006421 | |
0.0006211 | |
0.0006077 | |
0.0005872 | |
0.0005972 | |
0.0005902 | |
0.0005827 | |
0.0005761 | |
0.0005839 | |
0.0005950 | |
0.0005902 | |
0.0005878 | |
0.0005841 | |
0.0005499 | |
0.0005379 | |
0.0005462 | |
0.0005379 | |
0.0005359 | |
0.0005000 | |
0.0005062 | |
0.0005264 | |
0.0005306 | |
0.0005351 | |
0.0005491 | |
0.0005547 | |
0.0005619 | |
0.0005641 | |
0.0005699 | |
0.0005225 | |
0.0005214 | |
0.0005232 | |
0.0005189 | |
0.0005217 | |
0.0005263 | |
0.0005298 | |
0.0005358 | |
0.0005334 | |
0.0005355 | |
0.0005415 | |
0.0005488 | |
0.0005522 | |
0.0005563 | |
0.0005659 | |
0.0005387 | |
0.0004681 | |
0.0004653 | |
0.0004635 | |
0.0004498 | |
0.0003996 | |
0.0003950 | |
0.0003936 | |
0.0003946 | |
0.0003955 | |
0.0003924 | |
0.0003929 | |
0.0003949 | |
0.0003921 | |
0.0003946 | |
0.0003947 | |
0.0004010 | |
0.0003997 | |
0.0004020 | |
0.0004047 | |
0.0004116 | |
0.0004101 | |
0.0004075 | |
0.0004128 | |
0.0004101 | |
0.0004108 | |
0.0004141 | |
0.0004170 | |
0.0004188 | |
0.0004186 | |
0.0004191 | |
0.0004153 | |
0.0004173 | |
0.0004245 | |
0.0004279 | |
0.0004414 | |
0.0004276 | |
0.0004315 | |
0.0004332 | |
0.0004399 | |
0.0004380 | |
0.0004530 | |
0.0004515 | |
0.0004560 | |
0.0004593 | |
0.0004637 | |
0.0004640 | |
0.0004628 | |
0.0004612 | |
0.0004685 | |
0.0004678 | |
0.0004770 | |
0.0004938 | |
0.0005045 | |
0.0005159 | |
0.0005172 | |
0.0005299 | |
0.0005333 | |
0.0005411 | |
0.0005349 | |
0.0005330 | |
0.0005342 | |
0.0005311 | |
0.0005345 | |
0.0005501 | |
0.0005400 | |
0.0005318 | |
0.0005432 | |
0.0005341 | |
0.0005420 | |
0.0005615 | |
0.0005464 | |
0.0005598 | |
0.0005659 | |
0.0005893 | |
0.0006137 | |
0.0006284 | |
0.0006639 | |
0.0006631 | |
0.0006583 | |
0.0006630 | |
0.0006643 | |
0.0006589 | |
0.0006762 | |
0.0006804 | |
0.0006874 | |
0.0007178 | |
0.0006651 | |
0.0006331 | |
0.0006640 | |
0.0006678 | |
0.0006934 | |
0.0007045 | |
0.0007214 | |
0.0007321 | |
0.0007260 | |
0.0007356 | |
0.0007416 | |
0.0007489 | |
0.0007451 | |
0.0007366 | |
0.0007376 | |
0.0007365 | |
0.0007324 | |
0.0007355 | |
0.0007366 | |
0.0007446 | |
0.0007480 | |
0.0007514 | |
0.0007668 | |
0.0007514 | |
0.0007483 | |
0.0007374 | |
0.0007371 | |
0.0007308 | |
0.0007476 | |
0.0007222 | |
0.0006967 | |
0.0007304 | |
0.0007516 | |
0.0007643 | |
0.0007866 | |
0.0007726 | |
0.0008033 | |
0.0007983 | |
0.0008016 | |
0.0008027 | |
0.0008051 | |
0.0008004 | |
0.0008033 | |
0.0008106 | |
0.0008088 | |
0.0008034 | |
0.0008009 | |
0.0008032 | |
0.0008018 | |
0.0007976 | |
0.0008062 | |
0.0008031 | |
0.0008042 | |
0.0007993 | |
0.0008044 | |
0.0008031 | |
0.0008014 | |
0.0008064 | |
0.0008231 | |
0.0008213 | |
0.0008073 | |
0.0007730 | |
0.0007758 | |
0.0007495 | |
0.0007858 | |
0.0008715 | |
0.0009222 | |
0.0009177 | |
0.0009229 | |
0.0009432 | |
0.0009561 | |
0.0009522 | |
0.0009477 | |
0.0009567 | |
0.0009483 | |
0.0009706 | |
0.0009522 | |
0.0009663 | |
0.0009617 | |
0.0009315 | |
0.0009289 | |
0.0009179 | |
0.0009331 | |
0.0009411 | |
0.0009402 | |
0.0009410 | |
0.0009683 | |
0.0009620 | |
0.0009805 | |
0.0009744 | |
0.0009736 | |
0.0009708 | |
0.0009559 | |
0.0009507 | |
0.0009279 | |
0.0009489 | |
0.0009425 | |
0.0009501 | |
0.0009499 | |
0.0009529 | |
0.0009357 | |
0.0009539 | |
0.0009652 | |
0.0009614 | |
0.0009371 | |
0.0009209 | |
0.0009265 | |
0.0009529 | |
0.0009573 | |
0.0009711 | |
0.0009767 | |
0.0009795 | |
0.0009663 | |
0.0009816 | |
0.0009815 | |
0.0010272 | |
0.0010248 | |
0.0010483 | |
0.0010566 | |
0.0010445 | |
0.0010360 | |
0.0010802 | |
0.0010792 | |
0.0010894 | |
0.0010600 | |
0.0010557 | |
0.0010512 | |
0.0010589 | |
0.0010523 | |
0.0010473 | |
0.0010521 | |
0.0010442 | |
0.0010741 | |
0.0010594 | |
0.0010597 | |
0.0010662 | |
0.0010664 | |
0.0010552 | |
0.0010375 | |
0.0010382 | |
0.0010606 | |
0.0010492 | |
0.0010300 | |
0.0010527 | |
0.0010277 | |
0.0010163 | |
0.0010140 | |
0.0010282 | |
0.0010182 | |
0.0010035 | |
0.0010094 | |
0.0010329 | |
0.0010335 | |
0.0010294 | |
0.0010254 | |
0.0010246 | |
0.0010247 | |
0.0010140 | |
0.0009615 | |
0.0009574 | |
0.0009615 | |
0.0009625 | |
0.0009590 | |
0.0009573 | |
0.0009593 | |
0.0009589 | |
0.0009631 | |
0.0009589 | |
0.0009606 | |
0.0009637 | |
0.0009610 | |
0.0009635 | |
0.0009607 | |
0.0009707 | |
0.0010578 | |
0.0018776 | |
0.0009644 | |
0.0010058 | |
0.0018952 | |
0.0010744 | |
0.0010867 | |
0.0012313 | |
0.0011278 | |
0.0012614 | |
0.0011496 | |
0.0011637 | |
0.0011865 | |
0.0012024 | |
0.0012211 | |
0.0012150 | |
0.0010532 | |
0.0010473 | |
0.0010405 | |
0.0010487 | |
0.0010555 | |
0.0011857 | |
0.0011781 | |
0.0010412 | |
0.0010525 | |
0.0010686 | |
0.0012049 | |
0.0010829 | |
0.0012231 | |
0.0012162 | |
0.0012210 | |
0.0010968 | |
0.0012171 | |
0.0012674 | |
0.0012139 | |
0.0010207 | |
0.0010907 | |
0.0018974 | |
0.0018697 | |
0.0018658 | |
0.0018388 | |
0.0018349 | |
0.0018511 | |
0.0018476 | |
0.0018501 | |
0.0018389 | |
0.0018541 | |
0.0018493 | |
0.0018145 | |
0.0018614 | |
0.0018682 | |
0.0018722 | |
0.0018627 | |
0.0018858 | |
0.0018647 | |
0.0018606 | |
0.0018447 | |
0.0018342 | |
0.0018396 | |
0.0018423 | |
0.0018749 | |
0.0018675 | |
0.0018346 | |
0.0018521 | |
0.0018534 | |
0.0018814 | |
0.0018959 | |
0.0019147 | |
0.0018666 | |
0.0018819 | |
0.0018695 | |
0.0019216 | |
0.0018800 | |
0.0018363 | |
0.0018162 | |
0.0018156 | |
0.0018199 | |
0.0018209 | |
0.0018341 | |
0.0017875 | |
0.0017571 | |
0.0017447 | |
0.0017181 | |
0.0017128 | |
0.0016876 | |
0.0017005 | |
0.0016844 | |
0.0016876 | |
0.0016857 | |
0.0016874 | |
0.0016826 | |
0.0016616 | |
0.0016515 | |
0.0016595 | |
0.0016693 | |
0.0016638 | |
0.0016460 | |
0.0016339 | |
0.0016378 | |
0.0016153 | |
0.0016072 | |
0.0015917 | |
0.0015897 | |
0.0015863 | |
0.0015848 | |
0.0015788 | |
0.0015694 | |
0.0015708 | |
0.0015619 | |
0.0015716 | |
0.0015726 | |
0.0015700 | |
0.0015703 | |
0.0015644 | |
0.0015593 | |
0.0015555 | |
0.0015463 | |
0.0015442 | |
0.0015506 | |
0.0015449 | |
0.0015561 | |
0.0015537 | |
0.0015500 | |
0.0015389 | |
0.0015435 | |
0.0015554 | |
0.0015562 | |
0.0015584 | |
0.0015653 | |
0.0015767 | |
0.0015627 | |
0.0015743 | |
0.0015617 | |
0.0015689 | |
0.0015531 | |
0.0015617 | |
0.0015563 | |
0.0015602 | |
0.0015746 | |
0.0015779 | |
0.0015802 | |
0.0015990 | |
0.0015864 | |
0.0015593 | |
0.0015688 | |
0.0015820 | |
0.0015793 | |
0.0015840 | |
0.0015864 | |
0.0016021 | |
0.0016120 | |
0.0016131 | |
0.0015962 | |
0.0016037 | |
0.0016063 | |
0.0016134 | |
0.0016094 | |
0.0016189 | |
0.0016305 | |
0.0016516 | |
0.0016309 | |
0.0016243 | |
0.0016010 | |
0.0016114 | |
0.0016307 | |
0.0016434 | |
0.0016500 | |
0.0016387 | |
0.0016262 | |
0.0016264 | |
0.0016271 | |
0.0016299 | |
0.0016347 | |
0.0016535 | |
0.0016422 | |
0.0016367 | |
0.0016328 | |
0.0016302 | |
0.0016182 | |
0.0015985 | |
0.0015956 | |
0.0015783 | |
0.0015901 | |
0.0016032 | |
0.0015994 | |
0.0016204 | |
0.0016230 | |
0.0016850 | |
0.0016159 | |
0.0016304 | |
0.0016298 | |
0.0016486 | |
0.0016658 | |
0.0016770 | |
0.0016877 | |
0.0016372 | |
0.0016346 | |
0.0016605 | |
0.0016894 | |
0.0016935 | |
0.0016996 | |
0.0017076 | |
0.0017393 | |
0.0017575 | |
0.0017898 | |
0.0018363 | |
0.0018217 | |
0.0018115 | |
0.0018102 | |
0.0018575 | |
0.0018566 | |
0.0018650 | |
0.0017041 | |
0.0016815 | |
0.0016762 | |
0.0016461 | |
0.0016683 | |
0.0016722 | |
0.0016774 | |
0.0016559 | |
0.0016374 | |
0.0016080 | |
0.0016200 | |
0.0016263 | |
0.0016175 | |
0.0015791 | |
0.0015859 | |
0.0015992 | |
0.0016151 | |
0.0015972 | |
0.0015791 | |
0.0015998 | |
0.0015920 | |
0.0016432 | |
0.0016483 | |
0.0016518 | |
0.0017039 | |
0.0016703 | |
0.0016760 | |
0.0016602 | |
0.0016696 | |
0.0016426 | |
0.0016271 | |
0.0016420 | |
0.0016423 | |
0.0016273 | |
0.0016349 | |
0.0016410 | |
0.0016301 | |
0.0016247 | |
0.0016599 | |
0.0017042 | |
0.0016714 | |
0.0017010 | |
0.0016623 | |
0.0016110 | |
0.0015774 | |
0.0015902 | |
0.0016194 | |
0.0016030 | |
0.0016274 | |
0.0016332 | |
0.0016486 | |
0.0016549 | |
0.0016206 | |
0.0016425 | |
0.0016500 | |
0.0016364 | |
0.0016306 | |
0.0016583 | |
0.0016927 | |
0.0016781 | |
0.0016621 | |
0.0016315 | |
0.0016385 | |
0.0016856 | |
0.0016606 | |
0.0016845 | |
0.0016906 | |
0.0016685 | |
0.0016970 | |
0.0017079 | |
0.0017090 | |
0.0017225 | |
0.0017402 | |
0.0017093 | |
0.0016895 | |
0.0017268 | |
0.0017619 | |
0.0018014 | |
0.0017490 | |
0.0017853 | |
0.0018087 | |
0.0017872 | |
0.0017515 | |
0.0017251 | |
0.0017602 | |
0.0017546 | |
0.0017484 | |
0.0017226 | |
0.0017215 | |
0.0017411 | |
0.0016962 | |
0.0017046 | |
0.0017084 | |
0.0017469 | |
0.0017672 | |
0.0017691 | |
0.0017606 | |
0.0017566 | |
0.0017588 | |
0.0017251 | |
0.0017456 | |
0.0017280 | |
0.0016879 | |
0.0017313 | |
0.0017037 | |
0.0017349 | |
0.0017409 | |
0.0017482 | |
0.0017707 | |
0.0017725 | |
0.0017508 | |
0.0018052 | |
0.0017722 | |
0.0017649 | |
0.0017877 | |
0.0017726 | |
0.0017626 | |
0.0017637 | |
0.0017441 | |
0.0017571 | |
0.0017500 | |
0.0017408 | |
0.0017366 | |
0.0017492 | |
0.0017597 | |
0.0017620 | |
0.0017540 | |
0.0017721 | |
0.0017701 | |
0.0017244 | |
0.0016866 | |
0.0016734 | |
0.0016807 | |
0.0016335 | |
0.0016407 | |
0.0016112 | |
0.0016352 | |
0.0016380 | |
0.0016278 | |
0.0016533 | |
0.0016158 | |
0.0016503 | |
0.0016447 | |
0.0016412 | |
0.0016458 | |
0.0016715 | |
0.0016883 | |
0.0016991 | |
0.0016708 | |
0.0016355 | |
0.0016572 | |
0.0016260 | |
0.0015633 | |
0.0015632 | |
0.0015502 | |
0.0015532 | |
0.0015649 | |
0.0015444 | |
0.0015836 | |
0.0016377 | |
0.0016282 | |
0.0015687 | |
0.0015759 | |
0.0015864 | |
0.0016118 | |
0.0015449 | |
0.0015012 | |
0.0015012 | |
0.0014902 | |
0.0014594 | |
0.0015047 | |
0.0015027 | |
0.0015062 | |
0.0015768 | |
0.0015327 | |
0.0015624 | |
0.0015899 | |
0.0016461 | |
0.0016790 | |
0.0016436 | |
0.0016871 | |
0.0016766 | |
0.0016830 | |
0.0016143 | |
0.0016374 | |
0.0016653 | |
0.0018175 | |
0.0019258 | |
0.0018999 | |
0.0020407 | |
0.0022136 | |
0.0018819 | |
0.0019691 | |
0.0020675 | |
0.0021602 | |
0.0022949 | |
0.0022229 | |
0.0021999 | |
0.0022778 | |
0.0022549 | |
0.0021957 | |
0.0021463 | |
0.0022821 | |
0.0022651 | |
0.0021856 | |
0.0021166 | |
0.0021452 | |
0.0021567 | |
0.0022416 | |
0.0022881 | |
0.0023034 | |
0.0022635 | |
0.0021813 | |
0.0021673 | |
0.0021340 | |
0.0021905 | |
0.0022263 | |
0.0021535 | |
0.0021229 | |
0.0020819 | |
0.0020550 | |
0.0020456 | |
0.0019967 | |
0.0020656 | |
0.0019728 | |
0.0020047 | |
0.0020091 | |
0.0020525 | |
0.0020710 | |
0.0020707 | |
0.0020343 | |
0.0020370 | |
0.0021043 | |
0.0020620 | |
0.0020405 | |
0.0020360 | |
0.0020837 | |
0.0020831 | |
0.0020551 | |
0.0020580 | |
0.0020246 | |
0.0020489 | |
0.0020625 | |
0.0020662 | |
0.0020703 | |
0.0021053 | |
0.0020993 | |
0.0020769 | |
0.0020514 | |
0.0021102 | |
0.0020342 | |
0.0020105 | |
0.0020339 | |
0.0020316 | |
0.0020539 | |
0.0020556 | |
0.0020604 | |
0.0020923 | |
0.0021376 | |
0.0021186 | |
0.0021788 | |
0.0021816 | |
0.0021750 | |
0.0021395 | |
0.0020875 | |
0.0020922 | |
0.0021214 | |
0.0021034 | |
0.0020646 | |
0.0020202 | |
0.0019906 | |
0.0020272 | |
0.0020089 | |
0.0019965 | |
0.0019730 | |
0.0019676 | |
0.0019682 | |
0.0020218 | |
0.0020266 | |
0.0020307 | |
0.0020491 | |
0.0020040 | |
0.0020443 | |
0.0020409 | |
0.0020155 | |
0.0020179 | |
0.0020467 | |
0.0019265 | |
0.0020567 | |
0.0021180 | |
0.0021099 | |
0.0020828 | |
0.0020927 | |
0.0021430 | |
0.0022328 | |
0.0021835 | |
0.0023173 | |
0.0023456 | |
0.0022870 | |
0.0023941 | |
0.0021382 | |
0.0021998 | |
0.0020579 | |
0.0021827 | |
0.0022543 | |
0.0022350 | |
0.0023377 | |
0.0022130 | |
0.0022701 | |
0.0023870 | |
0.0024418 | |
0.0025612 | |
0.0025389 | |
0.0024847 | |
0.0025440 | |
0.0025612 | |
0.0025726 | |
0.0025002 | |
0.0025516 | |
0.0027411 | |
0.0028594 | |
0.0029333 | |
0.0028946 | |
0.0028631 | |
0.0028405 | |
0.0028290 | |
0.0027922 | |
0.0028011 | |
0.0027480 | |
0.0027986 | |
0.0028072 | |
0.0027903 | |
0.0028565 | |
0.0027793 | |
0.0027833 | |
0.0026987 | |
0.0026946 | |
0.0027943 | |
0.0026850 | |
0.0027078 | |
0.0028189 | |
0.0027475 | |
0.0027021 | |
0.0026856 | |
0.0025121 | |
0.0023108 | |
0.0022739 | |
0.0022285 | |
0.0021660 | |
0.0022236 | |
0.0021123 | |
0.0020374 | |
0.0020440 | |
0.0020948 | |
0.0020748 | |
0.0020134 | |
0.0019136 | |
0.0020697 | |
0.0021149 | |
0.0020435 | |
0.0019751 | |
0.0019660 | |
0.0019740 | |
0.0019887 | |
0.0019864 | |
0.0019664 | |
0.0019397 | |
0.0019483 | |
0.0019485 | |
0.0019277 | |
0.0018805 | |
0.0019175 | |
0.0018689 | |
0.0018611 | |
0.0018700 | |
0.0018504 | |
0.0018731 | |
0.0018315 | |
0.0018471 | |
0.0018456 | |
0.0018006 | |
0.0017813 | |
0.0017954 | |
0.0017899 | |
0.0018517 | |
0.0018332 | |
0.0018432 | |
0.0018252 | |
0.0018131 | |
0.0017748 | |
0.0018129 | |
0.0017663 | |
0.0018484 | |
0.0018340 | |
0.0018399 | |
0.0018097 | |
0.0017922 | |
0.0018096 | |
0.0017817 | |
0.0017952 | |
0.0018278 | |
0.0017850 | |
0.0018175 | |
0.0018257 | |
0.0018400 | |
0.0018559 | |
0.0018663 | |
0.0018603 | |
0.0018942 | |
0.0018937 | |
0.0019104 | |
0.0018787 | |
0.0019055 | |
0.0019091 | |
0.0019011 | |
0.0018682 | |
0.0018619 | |
0.0018728 | |
0.0018652 | |
0.0018719 | |
0.0018769 | |
0.0018766 | |
0.0019073 | |
0.0019325 | |
0.0019096 | |
0.0019366 | |
0.0019299 | |
0.0019159 | |
0.0019019 | |
0.0019030 | |
0.0019091 |