Története napidíjak ZAR /AOA óta péntek, 9 november 2007.
A maximális született
1 dél-afrikai rand = 47.8257 angolai kwanza
A minimum az
1 dél-afrikai rand = 6.5937 angolai kwanza
Date | ZAR/AOA |
---|---|
45.2852 | |
44.7973 | |
43.5107 | |
43.9380 | |
44.9594 | |
44.0225 | |
44.2916 | |
44.0175 | |
44.6691 | |
43.4820 | |
43.1253 | |
43.6663 | |
43.8902 | |
43.6185 | |
44.2298 | |
43.2240 | |
44.3664 | |
44.6754 | |
45.2834 | |
44.9109 | |
44.7897 | |
43.5286 | |
44.1065 | |
44.5158 | |
45.1423 | |
44.3605 | |
45.4316 | |
44.0253 | |
43.6824 | |
44.0638 | |
42.9193 | |
43.0724 | |
44.1474 | |
43.6789 | |
43.7657 | |
43.1201 | |
44.3787 | |
43.5651 | |
43.2914 | |
44.0779 | |
46.2090 | |
46.5916 | |
45.6802 | |
43.8663 | |
44.0579 | |
42.7226 | |
40.8472 | |
36.3968 | |
31.3490 | |
28.8397 | |
27.9989 | |
27.6359 | |
27.7460 | |
27.7497 | |
28.0495 | |
27.6852 | |
27.7542 | |
27.7051 | |
27.4821 | |
27.9665 | |
28.2508 | |
28.5236 | |
28.9918 | |
29.2811 | |
29.5323 | |
29.7185 | |
29.6132 | |
29.5721 | |
29.0699 | |
28.6919 | |
28.9462 | |
29.5747 | |
29.3717 | |
28.7290 | |
27.5519 | |
26.4265 | |
24.7422 | |
24.5457 | |
24.3612 | |
24.4736 | |
23.8543 | |
24.3381 | |
25.0267 | |
24.9288 | |
25.4539 | |
25.2411 | |
26.0676 | |
25.8216 | |
26.1518 | |
25.6553 | |
25.0640 | |
25.1427 | |
26.1126 | |
26.9588 | |
27.0043 | |
26.9253 | |
27.6772 | |
27.0798 | |
26.3700 | |
25.3469 | |
24.7966 | |
25.1235 | |
25.7373 | |
30.5095 | |
31.0613 | |
30.9432 | |
32.2819 | |
33.1688 | |
34.9211 | |
33.6846 | |
34.4009 | |
34.6973 | |
34.8451 | |
35.1028 | |
34.9029 | |
36.2866 | |
35.8916 | |
34.9022 | |
35.4569 | |
35.6197 | |
36.8901 | |
39.2038 | |
40.0166 | |
38.6883 | |
40.5743 | |
40.6916 | |
39.6970 | |
39.8133 | |
40.1690 | |
41.6795 | |
44.1053 | |
44.4605 | |
43.2920 | |
42.0032 | |
42.9795 | |
43.1553 | |
44.1338 | |
43.2280 | |
44.0431 | |
44.6554 | |
45.2421 | |
45.3784 | |
45.1442 | |
46.6049 | |
47.4400 | |
46.7853 | |
46.1813 | |
46.3895 | |
46.5853 | |
45.4244 | |
45.9673 | |
45.8298 | |
43.0972 | |
43.1359 | |
41.9631 | |
42.5043 | |
41.7051 | |
39.8022 | |
41.9973 | |
44.4053 | |
45.1871 | |
43.9246 | |
43.5683 | |
43.1216 | |
43.3670 | |
42.3688 | |
44.4783 | |
44.7617 | |
44.7845 | |
43.7304 | |
43.0971 | |
42.4072 | |
42.5317 | |
43.5073 | |
43.2047 | |
41.0872 | |
40.6171 | |
39.4160 | |
39.0201 | |
38.1601 | |
36.3659 | |
36.8568 | |
37.5406 | |
37.2045 | |
35.4160 | |
34.7212 | |
32.9099 | |
33.0104 | |
33.8678 | |
34.2440 | |
34.0172 | |
34.0390 | |
33.9396 | |
33.5478 | |
35.0636 | |
35.1027 | |
35.4182 | |
33.3583 | |
32.8393 | |
31.2303 | |
29.7758 | |
30.2547 | |
29.7747 | |
29.8004 | |
31.1301 | |
29.4888 | |
28.9480 | |
29.1857 | |
29.9848 | |
30.6379 | |
31.9847 | |
32.5802 | |
33.0078 | |
33.1565 | |
33.3142 | |
34.0175 | |
33.7402 | |
33.6475 | |
33.9187 | |
34.1690 | |
33.9259 | |
31.9151 | |
32.4589 | |
33.7189 | |
32.1649 | |
31.1490 | |
30.9473 | |
33.4316 | |
33.6650 | |
30.5353 | |
27.6184 | |
25.0987 | |
24.9579 | |
24.7995 | |
24.9348 | |
24.7555 | |
23.7388 | |
23.6980 | |
23.4145 | |
23.6653 | |
23.7006 | |
24.5390 | |
24.9876 | |
24.8794 | |
24.3554 | |
24.3113 | |
23.6808 | |
22.8774 | |
22.8741 | |
22.9595 | |
22.8500 | |
22.8749 | |
22.6786 | |
22.4823 | |
22.5566 | |
22.5202 | |
22.7367 | |
22.5543 | |
22.3809 | |
22.1620 | |
21.8565 | |
21.9669 | |
22.1187 | |
22.7048 | |
22.2885 | |
22.7027 | |
23.2598 | |
22.7436 | |
22.4386 | |
22.5014 | |
22.2797 | |
21.4889 | |
21.1452 | |
21.4307 | |
21.5355 | |
22.6455 | |
22.3017 | |
22.1211 | |
21.4305 | |
21.7215 | |
20.9396 | |
21.2477 | |
21.0603 | |
20.3263 | |
20.8449 | |
20.1175 | |
19.0230 | |
18.6996 | |
18.6160 | |
19.3370 | |
18.4751 | |
18.2648 | |
19.3384 | |
19.3798 | |
18.8462 | |
19.2534 | |
18.5761 | |
17.9407 | |
18.1526 | |
17.7085 | |
18.1733 | |
18.9657 | |
18.9385 | |
18.4470 | |
18.6539 | |
18.3791 | |
18.1550 | |
17.7090 | |
18.0476 | |
17.9975 | |
18.0971 | |
18.3747 | |
17.8312 | |
18.1869 | |
17.9776 | |
18.4047 | |
17.8955 | |
17.6661 | |
17.0830 | |
16.9928 | |
15.2707 | |
14.7765 | |
13.3943 | |
13.3790 | |
13.1718 | |
13.0331 | |
12.1912 | |
12.2578 | |
12.0638 | |
11.8066 | |
11.4647 | |
11.7632 | |
11.8091 | |
12.1124 | |
12.4450 | |
12.0169 | |
12.2020 | |
12.4376 | |
12.4767 | |
12.7954 | |
12.8032 | |
12.6812 | |
12.6025 | |
12.4651 | |
12.5466 | |
12.5933 | |
12.7970 | |
12.8051 | |
12.3259 | |
12.5607 | |
12.8901 | |
12.7577 | |
12.9365 | |
13.0639 | |
12.7647 | |
12.5232 | |
12.6285 | |
12.1978 | |
12.4688 | |
12.7859 | |
12.5985 | |
11.9400 | |
12.1182 | |
13.1246 | |
13.2015 | |
12.7369 | |
12.8610 | |
12.9077 | |
12.8673 | |
12.6603 | |
12.4416 | |
12.4122 | |
12.2832 | |
12.1971 | |
12.3359 | |
12.0908 | |
12.0172 | |
11.8088 | |
12.2227 | |
12.1767 | |
12.2362 | |
11.8332 | |
12.0359 | |
12.8028 | |
12.7197 | |
12.3667 | |
12.1140 | |
12.3432 | |
12.4389 | |
12.3160 | |
12.0730 | |
11.8316 | |
11.7935 | |
11.7144 | |
12.3704 | |
12.7167 | |
12.5175 | |
12.1503 | |
11.8069 | |
11.5692 | |
11.5900 | |
11.4400 | |
11.1613 | |
11.1460 | |
10.8458 | |
10.7290 | |
10.6218 | |
11.0162 | |
11.1382 | |
11.6483 | |
11.6859 | |
11.1648 | |
10.8970 | |
10.9153 | |
10.4672 | |
10.3618 | |
10.4725 | |
10.1853 | |
10.0335 | |
10.3598 | |
9.7890 | |
9.8434 | |
9.8120 | |
9.4372 | |
9.4229 | |
8.8785 | |
8.7175 | |
8.8897 | |
9.0335 | |
8.6082 | |
9.3640 | |
9.4564 | |
9.6973 | |
9.4110 | |
9.4798 | |
9.8061 | |
9.9852 | |
10.2110 | |
10.1364 | |
9.9189 | |
9.6422 | |
10.0583 | |
9.4043 | |
9.0128 | |
9.4559 | |
9.5532 | |
9.7631 | |
9.9526 | |
9.9257 | |
9.9629 | |
10.1059 | |
9.9945 | |
9.9479 | |
9.9296 | |
9.8853 | |
9.5357 | |
8.8246 | |
9.0065 | |
9.2164 | |
9.2309 | |
9.0817 | |
9.0524 | |
9.0846 | |
8.9986 | |
9.0034 | |
9.1814 | |
8.9043 | |
9.0035 | |
8.5998 | |
8.8155 | |
9.0566 | |
9.1072 | |
9.0097 | |
9.0568 | |
9.0252 | |
9.0697 | |
8.9038 | |
8.9630 | |
8.8016 | |
8.8211 | |
8.8214 | |
8.7332 | |
8.8542 | |
9.1803 | |
9.1452 | |
9.0546 | |
8.8370 | |
8.9762 | |
9.0430 | |
8.9412 | |
8.9217 | |
8.7538 | |
8.7237 | |
8.7938 | |
8.8992 | |
9.0445 | |
9.1460 | |
9.1139 | |
9.2193 | |
9.2067 | |
9.1657 | |
9.1891 | |
9.1325 | |
9.0952 | |
9.0553 | |
9.1845 | |
9.2121 | |
9.1021 | |
9.1980 | |
9.1823 | |
9.4420 | |
9.4502 | |
9.4432 | |
9.2864 | |
9.1897 | |
9.2989 | |
9.3256 | |
9.2955 | |
9.2900 | |
8.9994 | |
9.0763 | |
9.0774 | |
8.9819 | |
9.0198 | |
9.0139 | |
8.7831 | |
8.6827 | |
8.7863 | |
8.9980 | |
9.0887 | |
9.2050 | |
9.3431 | |
9.4355 | |
9.4762 | |
9.4031 | |
9.5191 | |
9.6460 | |
9.5918 | |
9.3463 | |
9.5953 | |
9.9100 | |
9.9226 | |
9.8255 | |
9.7475 | |
9.7084 | |
9.8315 | |
9.8414 | |
9.6982 | |
9.3504 | |
9.3464 | |
9.4821 | |
9.7741 | |
9.8015 | |
9.8169 | |
9.7822 | |
9.7311 | |
9.4526 | |
9.7156 | |
9.5171 | |
9.6707 | |
9.4967 | |
9.7079 | |
10.0159 | |
10.1944 | |
10.5126 | |
10.7083 | |
10.6503 | |
10.4099 | |
10.5210 | |
10.6466 | |
10.4241 | |
10.3220 | |
10.4606 | |
10.5413 | |
10.5748 | |
10.8410 | |
10.8017 | |
10.7765 | |
10.7825 | |
10.6110 | |
10.8125 | |
11.0152 | |
11.2089 | |
11.3069 | |
11.1654 | |
11.2056 | |
11.0365 | |
10.8145 | |
10.7828 | |
10.8101 | |
10.9684 | |
10.9460 | |
10.9902 | |
11.0595 | |
10.8642 | |
10.7422 | |
11.4233 | |
11.5358 | |
11.5584 | |
11.6670 | |
11.3570 | |
11.3462 | |
11.4727 | |
11.7231 | |
11.7030 | |
11.6398 | |
11.2757 | |
12.0042 | |
11.7020 | |
11.8032 | |
11.2315 | |
11.4305 | |
11.3516 | |
11.1938 | |
11.4322 | |
11.4911 | |
11.6051 | |
12.1816 | |
12.2773 | |
12.0901 | |
11.9198 | |
12.0948 | |
12.4633 | |
12.5082 | |
12.6017 | |
12.5650 | |
12.5991 | |
12.4937 | |
12.4146 | |
12.3618 | |
12.5441 | |
12.1176 | |
12.0088 | |
11.7353 | |
11.6277 | |
11.7251 | |
11.6147 | |
11.3033 | |
11.4820 | |
11.8592 | |
11.3411 | |
11.4206 | |
11.8945 | |
11.9256 | |
12.0828 | |
11.9370 | |
11.9561 | |
12.0394 | |
11.5839 | |
11.7253 | |
12.3258 | |
12.6845 | |
13.1641 | |
13.2080 | |
12.9193 | |
13.0333 | |
13.2216 | |
13.9040 | |
13.7514 | |
13.3186 | |
13.6399 | |
13.8323 | |
13.5132 | |
13.7159 | |
13.6805 | |
13.7802 | |
13.4353 | |
13.2459 | |
13.3361 | |
13.8234 | |
14.1269 | |
13.8170 | |
13.5573 | |
13.9704 | |
13.8830 | |
13.5269 | |
13.3580 | |
13.5343 | |
13.5425 | |
13.3505 | |
13.0411 | |
12.7182 | |
12.8388 | |
12.9366 | |
13.1971 | |
13.3683 | |
13.5121 | |
13.9965 | |
13.7017 | |
13.4837 | |
13.4835 | |
13.3458 | |
12.8743 | |
13.1610 | |
13.1947 | |
13.4247 | |
13.1455 | |
13.3104 | |
13.4955 | |
13.3737 | |
13.1431 | |
13.0786 | |
12.7793 | |
12.6517 | |
12.4547 | |
12.3963 | |
12.5954 | |
12.6793 | |
12.8295 | |
12.6949 | |
12.5826 | |
12.0793 | |
12.1107 | |
11.9260 | |
12.2114 | |
12.3524 | |
12.0583 | |
11.8597 | |
12.0687 | |
11.8437 | |
12.3555 | |
12.8088 | |
12.7072 | |
12.7917 | |
12.4652 | |
12.7131 | |
12.8100 | |
12.2828 | |
12.2935 | |
12.0247 | |
12.1663 | |
11.8306 | |
11.7885 | |
11.7009 | |
11.6165 | |
11.8240 | |
11.9091 | |
12.1356 | |
12.2314 | |
12.1882 | |
11.8617 | |
11.5670 | |
11.8898 | |
11.7099 | |
11.8778 | |
11.6246 | |
11.7105 | |
11.3777 | |
10.6807 | |
11.2029 | |
11.6101 | |
10.1406 | |
10.2785 | |
10.4934 | |
10.3935 | |
10.3858 | |
10.1494 | |
9.9414 | |
9.9839 | |
9.5208 | |
9.5179 | |
10.0567 | |
10.0408 | |
9.8301 | |
9.4077 | |
9.7245 | |
9.9366 | |
9.5201 | |
9.6269 | |
9.5112 | |
9.7611 | |
9.3526 | |
9.0343 | |
9.2617 | |
9.2910 | |
8.8240 | |
8.5185 | |
8.3800 | |
8.3831 | |
7.7778 | |
7.9955 | |
7.6608 | |
7.1308 | |
7.2519 | |
7.4991 | |
7.4983 | |
7.8282 | |
7.3623 | |
7.4316 | |
7.4582 | |
7.4493 | |
8.1827 | |
7.8832 | |
7.7376 | |
7.3485 | |
7.3775 | |
7.2742 | |
7.3333 | |
7.4117 | |
7.5173 | |
7.5855 | |
6.7713 | |
7.3855 | |
8.1139 | |
8.5664 | |
9.1199 | |
9.3393 | |
9.2424 | |
9.4933 | |
9.6852 | |
9.7091 | |
9.6955 | |
9.7131 | |
10.3580 | |
9.9843 | |
9.8713 | |
9.7957 | |
9.6682 | |
9.5715 | |
9.2785 | |
9.2538 | |
9.4725 | |
9.6893 | |
9.7444 | |
9.9599 | |
9.7901 | |
9.8503 | |
9.9237 | |
9.6293 | |
9.5042 | |
9.8522 | |
9.4579 | |
9.4542 | |
9.4189 | |
9.6112 | |
9.8009 | |
9.9631 | |
10.0234 | |
9.8585 | |
10.1324 | |
10.4142 | |
10.4580 | |
11.1067 | |
10.8191 | |
10.9420 | |
10.7291 | |
10.8197 | |
11.2078 | |
11.0074 | |
10.8909 | |
11.1374 | |
11.0902 |