Története napidíjak YER /PKR óta vasárnap, 28 március 2004.
A maximális született
1 jemeni rial = 1.2307 pakisztáni rúpia
A minimum az
1 jemeni rial = 0.3037 pakisztáni rúpia
Date | YER/PKR |
---|---|
1.1116 | |
1.1116 | |
1.1119 | |
1.1125 | |
1.1106 | |
1.1082 | |
1.1097 | |
1.1109 | |
1.1131 | |
1.1154 | |
1.1160 | |
1.1152 | |
1.1057 | |
1.1163 | |
1.1077 | |
1.1078 | |
1.1172 | |
1.1182 | |
1.1232 | |
1.1149 | |
1.1189 | |
1.1172 | |
1.1348 | |
1.1230 | |
1.1347 | |
1.1425 | |
1.1343 | |
1.1394 | |
1.1165 | |
1.1130 | |
1.1058 | |
1.1237 | |
1.1463 | |
1.1602 | |
1.1736 | |
1.1946 | |
1.2255 | |
1.2130 | |
1.1857 | |
1.1432 | |
1.1328 | |
1.1453 | |
1.1494 | |
1.1027 | |
1.1089 | |
1.1439 | |
1.1442 | |
1.1477 | |
1.1486 | |
1.1410 | |
1.1395 | |
1.1454 | |
1.1381 | |
1.1333 | |
1.1321 | |
1.1149 | |
1.1276 | |
1.1267 | |
1.0971 | |
1.0331 | |
1.0453 | |
1.0666 | |
1.0990 | |
1.0603 | |
0.9227 | |
0.9144 | |
0.9108 | |
0.9058 | |
0.9032 | |
0.8995 | |
0.8981 | |
0.8964 | |
0.8969 | |
0.8961 | |
0.8857 | |
0.8851 | |
0.8817 | |
0.8773 | |
0.8763 | |
0.8748 | |
0.9115 | |
0.9472 | |
0.9518 | |
0.9221 | |
0.8774 | |
0.8879 | |
0.8615 | |
0.8533 | |
0.8960 | |
0.9549 | |
0.9182 | |
0.8615 | |
0.8306 | |
0.8175 | |
0.8286 | |
0.8403 | |
0.8158 | |
0.7991 | |
0.7939 | |
0.8021 | |
0.7737 | |
0.7516 | |
0.7421 | |
0.7449 | |
0.7252 | |
0.7158 | |
0.7110 | |
0.7092 | |
0.7048 | |
0.7013 | |
0.6977 | |
0.7061 | |
0.7051 | |
0.7032 | |
0.7063 | |
0.7054 | |
0.7007 | |
0.7119 | |
0.7116 | |
0.7048 | |
0.7047 | |
0.6999 | |
0.6989 | |
0.6811 | |
0.6862 | |
0.6973 | |
0.6869 | |
0.6837 | |
0.6832 | |
0.6763 | |
0.6726 | |
0.6709 | |
0.6661 | |
0.6644 | |
0.6554 | |
0.6582 | |
0.6574 | |
0.6535 | |
0.6477 | |
0.6416 | |
0.6376 | |
0.6316 | |
0.6310 | |
0.6303 | |
0.6234 | |
0.6202 | |
0.6167 | |
0.6153 | |
0.6103 | |
0.6079 | |
0.6118 | |
0.6151 | |
0.6121 | |
0.6092 | |
0.6095 | |
0.6148 | |
0.6217 | |
0.6272 | |
0.6278 | |
0.6310 | |
0.6355 | |
0.6365 | |
0.6389 | |
0.6401 | |
0.6423 | |
0.6416 | |
0.6409 | |
0.6395 | |
0.6409 | |
0.6408 | |
0.6417 | |
0.6401 | |
0.6369 | |
0.6430 | |
0.6317 | |
0.6354 | |
0.6397 | |
0.6434 | |
0.6490 | |
0.6544 | |
0.6577 | |
0.6632 | |
0.6635 | |
0.6638 | |
0.6615 | |
0.6610 | |
0.6734 | |
0.6709 | |
0.6726 | |
0.6672 | |
0.6665 | |
0.6695 | |
0.6670 | |
0.6643 | |
0.6718 | |
0.6660 | |
0.6585 | |
0.6527 | |
0.6514 | |
0.6441 | |
0.6410 | |
0.6388 | |
0.6332 | |
0.6428 | |
0.6535 | |
0.6651 | |
0.6669 | |
0.6626 | |
0.6307 | |
0.6340 | |
0.6275 | |
0.6166 | |
0.6163 | |
0.6167 | |
0.6176 | |
0.6171 | |
0.6172 | |
0.6179 | |
0.6187 | |
0.6194 | |
0.6188 | |
0.6189 | |
0.6195 | |
0.6193 | |
0.6202 | |
0.6223 | |
0.6227 | |
0.6228 | |
0.6219 | |
0.6225 | |
0.6231 | |
0.6265 | |
0.6254 | |
0.6280 | |
0.6259 | |
0.6221 | |
0.6251 | |
0.6261 | |
0.6347 | |
0.6323 | |
0.6402 | |
0.6385 | |
0.6439 | |
0.6396 | |
0.6372 | |
0.6321 | |
0.6483 | |
0.6281 | |
0.6266 | |
0.6018 | |
0.5870 | |
0.6027 | |
0.5909 | |
0.5656 | |
0.5654 | |
0.5655 | |
0.5661 | |
0.5663 | |
0.5658 | |
0.5627 | |
0.5600 | |
0.5608 | |
0.5573 | |
0.5578 | |
0.5569 | |
0.5574 | |
0.5585 | |
0.5570 | |
0.5559 | |
0.5589 | |
0.5595 | |
0.5553 | |
0.5588 | |
0.5576 | |
0.5577 | |
0.5552 | |
0.5550 | |
0.5370 | |
0.5359 | |
0.5360 | |
0.5336 | |
0.5308 | |
0.5310 | |
0.5272 | |
0.4921 | |
0.4922 | |
0.4926 | |
0.4936 | |
0.4930 | |
0.4918 | |
0.4915 | |
0.4919 | |
0.4943 | |
0.4958 | |
0.4856 | |
0.5161 | |
0.4854 | |
0.4855 | |
0.4853 | |
0.4857 | |
0.4787 | |
0.4625 | |
0.4630 | |
0.4626 | |
0.4616 | |
0.4621 | |
0.4632 | |
0.4626 | |
0.4624 | |
0.4625 | |
0.4609 | |
0.4624 | |
0.4614 | |
0.4417 | |
0.4422 | |
0.4169 | |
0.4416 | |
0.4423 | |
0.4424 | |
0.4416 | |
0.4417 | |
0.4425 | |
0.4422 | |
0.4429 | |
0.4411 | |
0.4415 | |
0.4395 | |
0.4300 | |
0.4211 | |
0.4228 | |
0.4222 | |
0.4209 | |
0.4204 | |
0.4207 | |
0.4209 | |
0.4205 | |
0.4205 | |
0.4215 | |
0.4209 | |
0.4209 | |
0.4229 | |
0.4201 | |
0.4198 | |
0.4190 | |
0.4212 | |
0.4210 | |
0.4173 | |
0.4207 | |
0.4200 | |
0.4205 | |
0.4193 | |
0.4188 | |
0.4210 | |
0.4186 | |
0.4180 | |
0.4194 | |
0.4185 | |
0.4208 | |
0.4199 | |
0.4187 | |
0.4192 | |
0.4194 | |
0.4191 | |
0.4192 | |
0.4189 | |
0.4192 | |
0.4191 | |
0.4189 | |
0.4190 | |
0.4192 | |
0.4188 | |
0.4190 | |
0.4198 | |
0.4187 | |
0.4189 | |
0.4191 | |
0.4178 | |
0.4191 | |
0.4192 | |
0.4185 | |
0.4191 | |
0.4196 | |
0.4193 | |
0.4194 | |
0.4193 | |
0.4196 | |
0.4195 | |
0.4194 | |
0.4187 | |
0.4184 | |
0.4195 | |
0.4184 | |
0.4174 | |
0.4195 | |
0.4190 | |
0.4204 | |
0.4189 | |
0.4190 | |
0.4197 | |
0.4194 | |
0.4201 | |
0.4189 | |
0.4190 | |
0.4208 | |
0.4211 | |
0.4164 | |
0.4177 | |
0.4216 | |
0.4198 | |
0.4189 | |
0.4183 | |
0.4191 | |
0.4196 | |
0.4193 | |
0.4499 | |
0.4878 | |
0.4872 | |
0.4872 | |
0.4878 | |
0.4869 | |
0.4876 | |
0.4873 | |
0.4875 | |
0.4854 | |
0.4887 | |
0.4884 | |
0.4876 | |
0.4883 | |
0.4884 | |
0.4870 | |
0.4872 | |
0.4841 | |
0.4921 | |
0.4905 | |
0.4916 | |
0.4908 | |
0.4906 | |
0.4901 | |
0.4858 | |
0.4855 | |
0.4857 | |
0.4856 | |
0.4855 | |
0.4850 | |
0.4855 | |
0.4845 | |
0.4842 | |
0.4812 | |
0.4737 | |
0.4733 | |
0.4733 | |
0.4733 | |
0.4735 | |
0.4735 | |
0.4734 | |
0.4736 | |
0.4734 | |
0.4735 | |
0.4744 | |
0.4741 | |
0.4744 | |
0.4740 | |
0.4735 | |
0.4734 | |
0.4730 | |
0.4728 | |
0.4737 | |
0.4741 | |
0.4737 | |
0.4739 | |
0.4733 | |
0.4741 | |
0.4737 | |
0.4730 | |
0.4722 | |
0.4701 | |
0.4713 | |
0.4691 | |
0.4684 | |
0.4679 | |
0.4691 | |
0.4698 | |
0.4666 | |
0.4670 | |
0.4711 | |
0.4740 | |
0.4724 | |
0.4738 | |
0.4733 | |
0.4795 | |
0.4784 | |
0.4783 | |
0.4776 | |
0.4759 | |
0.4780 | |
0.4779 | |
0.4780 | |
0.4747 | |
0.4756 | |
0.4707 | |
0.4649 | |
0.4604 | |
0.4596 | |
0.4595 | |
0.4596 | |
0.4593 | |
0.4594 | |
0.4594 | |
0.4583 | |
0.4588 | |
0.4584 | |
0.4586 | |
0.4599 | |
0.4586 | |
0.4584 | |
0.4596 | |
0.4565 | |
0.4531 | |
0.4475 | |
0.4566 | |
0.4564 | |
0.4554 | |
0.4611 | |
0.4716 | |
0.4880 | |
0.4879 | |
0.4877 | |
0.4904 | |
0.4911 | |
0.4907 | |
0.4904 | |
0.4905 | |
0.4906 | |
0.4920 | |
0.4934 | |
0.4979 | |
0.5032 | |
0.5048 | |
0.5017 | |
0.4993 | |
0.4998 | |
0.4981 | |
0.4950 | |
0.4946 | |
0.4940 | |
0.4941 | |
0.4928 | |
0.4922 | |
0.4872 | |
0.4863 | |
0.4871 | |
0.4819 | |
0.4797 | |
0.4774 | |
0.4741 | |
0.4734 | |
0.4686 | |
0.4660 | |
0.4654 | |
0.4633 | |
0.4607 | |
0.4574 | |
0.4581 | |
0.4561 | |
0.4578 | |
0.4574 | |
0.4583 | |
0.4578 | |
0.4579 | |
0.4577 | |
0.4572 | |
0.4579 | |
0.4582 | |
0.4591 | |
0.4570 | |
0.4547 | |
0.4568 | |
0.4590 | |
0.4568 | |
0.4561 | |
0.4559 | |
0.4547 | |
0.4547 | |
0.4518 | |
0.4532 | |
0.4525 | |
0.4537 | |
0.4554 | |
0.4510 | |
0.4495 | |
0.4458 | |
0.4469 | |
0.4459 | |
0.4471 | |
0.4463 | |
0.4439 | |
0.4439 | |
0.4442 | |
0.4419 | |
0.4399 | |
0.4400 | |
0.4367 | |
0.4377 | |
0.4395 | |
0.4392 | |
0.4376 | |
0.4378 | |
0.4403 | |
0.4419 | |
0.4392 | |
0.4370 | |
0.4409 | |
0.4419 | |
0.4381 | |
0.4394 | |
0.4366 | |
0.4298 | |
0.4247 | |
0.4255 | |
0.4249 | |
0.4249 | |
0.4218 | |
0.4210 | |
0.4220 | |
0.4224 | |
0.4213 | |
0.4197 | |
0.4211 | |
0.4197 | |
0.4184 | |
0.4142 | |
0.4143 | |
0.4138 | |
0.4124 | |
0.4117 | |
0.4120 | |
0.4141 | |
0.4104 | |
0.4078 | |
0.4144 | |
0.4164 | |
0.4181 | |
0.4119 | |
0.4072 | |
0.4043 | |
0.4027 | |
0.4050 | |
0.4048 | |
0.4055 | |
0.4094 | |
0.4078 | |
0.4077 | |
0.4089 | |
0.4049 | |
0.4042 | |
0.4059 | |
0.4046 | |
0.4011 | |
0.4023 | |
0.4065 | |
0.4037 | |
0.4002 | |
0.3993 | |
0.3995 | |
0.3995 | |
0.3975 | |
0.4006 | |
0.4019 | |
0.4002 | |
0.4005 | |
0.3973 | |
0.3942 | |
0.3939 | |
0.3951 | |
0.3944 | |
0.3940 | |
0.3965 | |
0.3977 | |
0.3981 | |
0.3979 | |
0.3970 | |
0.3990 | |
0.3982 | |
0.3982 | |
0.3986 | |
0.4011 | |
0.4000 | |
0.3994 | |
0.3998 | |
0.4002 | |
0.4012 | |
0.4010 | |
0.4012 | |
0.4019 | |
0.4013 | |
0.4013 | |
0.4012 | |
0.3996 | |
0.4008 | |
0.3999 | |
0.4000 | |
0.4007 | |
0.4010 | |
0.4004 | |
0.3984 | |
0.3780 | |
0.3613 | |
0.3605 | |
0.3618 | |
0.3605 | |
0.3587 | |
0.3835 | |
0.3727 | |
0.3793 | |
0.3814 | |
0.3785 | |
0.3805 | |
0.3791 | |
0.3850 | |
0.3844 | |
0.3776 | |
0.3799 | |
0.4109 | |
0.4102 | |
0.4090 | |
0.4092 | |
0.4094 | |
0.4094 | |
0.4135 | |
0.4093 | |
0.4080 | |
0.4090 | |
0.4045 | |
0.4170 | |
0.4131 | |
0.4148 | |
0.4140 | |
0.4144 | |
0.4132 | |
0.4107 | |
0.4124 | |
0.4106 | |
0.4080 | |
0.4090 | |
0.4118 | |
0.4069 | |
0.4071 | |
0.4056 | |
0.4059 | |
0.4058 | |
0.4079 | |
0.4073 | |
0.4084 | |
0.4119 | |
0.4146 | |
0.4120 | |
0.4115 | |
0.4099 | |
0.4103 | |
0.4097 | |
0.4106 | |
0.4094 | |
0.4091 | |
0.4129 | |
0.4118 | |
0.4105 | |
0.4131 | |
0.4067 | |
0.4053 | |
0.4043 | |
0.4032 | |
0.4039 | |
0.4049 | |
0.4004 | |
0.4028 | |
0.4033 | |
0.4013 | |
0.4032 | |
0.4025 | |
0.4016 | |
0.4011 | |
0.4013 | |
0.4007 | |
0.4006 | |
0.4026 | |
0.3982 | |
0.3983 | |
0.3984 | |
0.3940 | |
0.3954 | |
0.3941 | |
0.3958 | |
0.3923 | |
0.3929 | |
0.3931 | |
0.3942 | |
0.3976 | |
0.3933 | |
0.3916 | |
0.3928 | |
0.3964 | |
0.4009 | |
0.4042 | |
0.4049 | |
0.4024 | |
0.3950 | |
0.3910 | |
0.3919 | |
0.3919 | |
0.3852 | |
0.3830 | |
0.3825 | |
0.3835 | |
0.3782 | |
0.3678 | |
0.3603 | |
0.3579 | |
0.3559 | |
0.3488 | |
0.3604 | |
0.3437 | |
0.3390 | |
0.3339 | |
0.3385 | |
0.3359 | |
0.3441 | |
0.3476 | |
0.3385 | |
0.3316 | |
0.3231 | |
0.3219 | |
0.3202 | |
0.3160 | |
0.3158 | |
0.3146 | |
0.3173 | |
0.3161 | |
0.3154 | |
0.3127 | |
0.3177 | |
0.3173 | |
0.3160 | |
0.3150 | |
0.3136 | |
0.3148 | |
0.3139 | |
0.3102 | |
0.3076 | |
0.3065 | |
0.3088 | |
0.3084 | |
0.3085 | |
0.3082 | |
0.3069 | |
0.3061 | |
0.3061 | |
0.3055 | |
0.3049 | |
0.3065 | |
0.3059 | |
0.3054 | |
0.3052 | |
0.3049 | |
0.3057 | |
0.3055 | |
0.3053 | |
0.3041 | |
0.3047 | |
0.3047 | |
0.3047 | |
0.3045 | |
0.3046 | |
0.3047 | |
0.3061 | |
0.3057 | |
0.3063 | |
0.3059 | |
0.3068 | |
0.3069 | |
0.3057 | |
0.3059 | |
0.3059 | |
0.3062 | |
0.3082 | |
0.3093 | |
0.3092 | |
0.3098 | |
0.3094 | |
0.3104 | |
0.3100 | |
0.3100 | |
0.3092 | |
0.3104 | |
0.3100 | |
0.3099 | |
0.3095 | |
0.3111 | |
0.3114 | |
0.3110 | |
0.3112 | |
0.3107 | |
0.3111 | |
0.3110 | |
0.3091 | |
0.3100 | |
0.3109 | |
0.3099 | |
0.3088 | |
0.3101 | |
0.3100 | |
0.3096 | |
0.3079 | |
0.3084 | |
0.3084 | |
0.3061 | |
0.3075 | |
0.3072 | |
0.3068 | |
0.3066 | |
0.3071 | |
0.3067 | |
0.3081 | |
0.3065 | |
0.3072 | |
0.3070 | |
0.3068 | |
0.3073 | |
0.3062 | |
0.3062 | |
0.3072 | |
0.3064 | |
0.3061 | |
0.3058 | |
0.3064 | |
0.3064 | |
0.3056 | |
0.3064 | |
0.3058 | |
0.3055 | |
0.3055 | |
0.3053 | |
0.3076 | |
0.3069 | |
0.3074 | |
0.3061 | |
0.3077 | |
0.3076 | |
0.3078 | |
0.3075 | |
0.3079 | |
0.3072 | |
0.3311 | |
0.3307 | |
0.3302 | |
0.3301 | |
0.3293 | |
0.3299 | |
0.3317 | |
0.3168 | |
0.3176 | |
0.3171 | |
0.3171 | |
0.3177 | |
0.3177 | |
0.3204 | |
0.3188 | |
0.3179 | |
0.3180 | |
0.3183 | |
0.3177 | |
0.3178 | |
0.3176 | |
0.3177 | |
0.3178 | |
0.3196 | |
0.3193 | |
0.3225 | |
0.3180 | |
0.3193 | |
0.3248 | |
0.3191 | |
0.3247 | |
0.3174 | |
0.3193 | |
0.3197 | |
0.3197 | |
0.3198 | |
0.3201 | |
0.3204 | |
0.3210 | |
0.3212 | |
0.3216 | |
0.3215 | |
0.3204 | |
0.3216 | |
0.3220 | |
0.3222 | |
0.3230 | |
0.3218 | |
0.3221 | |
0.3230 | |
0.3233 | |
0.3221 | |
0.3255 | |
0.3234 | |
0.3239 | |
0.3238 | |
0.3230 | |
0.3315 | |
0.3310 | |
0.3328 | |
0.3313 | |
0.3293 | |
0.3231 | |
0.3227 | |
0.3216 | |
0.3203 | |
0.3189 | |
0.3176 | |
0.3178 | |
0.3175 | |
0.3168 | |
0.3169 | |
0.3213 | |
0.3145 | |
0.3154 | |
0.3221 | |
0.3177 | |
0.3142 | |
0.3125 | |
0.3117 | |
0.3087 | |
0.3140 | |
0.3124 | |
0.3172 | |
0.3126 | |
0.3151 | |
0.3164 | |
0.3118 | |
0.3133 | |
0.3159 | |
0.3153 | |
0.3119 |