Története napidíjak YER /LSL óta szombat, 3 április 2004.
A maximális született
1 jemeni rial = 0.34115 Lesothoi loti
A minimum az
1 jemeni rial = 0.03018 Lesothoi loti
Date | YER/LSL |
---|---|
0.07340 | |
0.07368 | |
0.07503 | |
0.07644 | |
0.07557 | |
0.07392 | |
0.07555 | |
0.07562 | |
0.07552 | |
0.07462 | |
0.07618 | |
0.07718 | |
0.07581 | |
0.07602 | |
0.07577 | |
0.07504 | |
0.07659 | |
0.07453 | |
0.07458 | |
0.07401 | |
0.07386 | |
0.07367 | |
0.07631 | |
0.07454 | |
0.07474 | |
0.07338 | |
0.07828 | |
0.07286 | |
0.07516 | |
0.07612 | |
0.07514 | |
0.07744 | |
0.07595 | |
0.07485 | |
0.07597 | |
0.07568 | |
0.07560 | |
0.07475 | |
0.07592 | |
0.07756 | |
0.07443 | |
0.07118 | |
0.07167 | |
0.07207 | |
0.07515 | |
0.07507 | |
0.07428 | |
0.07269 | |
0.07421 | |
0.07769 | |
0.07863 | |
0.07713 | |
0.07607 | |
0.07354 | |
0.07342 | |
0.07213 | |
0.07279 | |
0.07278 | |
0.07271 | |
0.07354 | |
0.07226 | |
0.07191 | |
0.06923 | |
0.06917 | |
0.06869 | |
0.06836 | |
0.06823 | |
0.06801 | |
0.06807 | |
0.06923 | |
0.06980 | |
0.06923 | |
0.06845 | |
0.06941 | |
0.06925 | |
0.07162 | |
0.07341 | |
0.07341 | |
0.07224 | |
0.07246 | |
0.07179 | |
0.07196 | |
0.07060 | |
0.06854 | |
0.06907 | |
0.06746 | |
0.06796 | |
0.06562 | |
0.06651 | |
0.06600 | |
0.06698 | |
0.06826 | |
0.06802 | |
0.06491 | |
0.06339 | |
0.06399 | |
0.06425 | |
0.06145 | |
0.06178 | |
0.06322 | |
0.06486 | |
0.06475 | |
0.06446 | |
0.06276 | |
0.05974 | |
0.06023 | |
0.06133 | |
0.06124 | |
0.06052 | |
0.06076 | |
0.06196 | |
0.06206 | |
0.06053 | |
0.06149 | |
0.06194 | |
0.06322 | |
0.06209 | |
0.06321 | |
0.06370 | |
0.06406 | |
0.06456 | |
0.06313 | |
0.06078 | |
0.05991 | |
0.05973 | |
0.05904 | |
0.05881 | |
0.05979 | |
0.06002 | |
0.05982 | |
0.05901 | |
0.34115 | |
0.05685 | |
0.05838 | |
0.06071 | |
0.05900 | |
0.05847 | |
0.05774 | |
0.05922 | |
0.05802 | |
0.05769 | |
0.05686 | |
0.05630 | |
0.05696 | |
0.05507 | |
0.05394 | |
0.05504 | |
0.05586 | |
0.05656 | |
0.05602 | |
0.05765 | |
0.05693 | |
0.05684 | |
0.05826 | |
0.05881 | |
0.05981 | |
0.05875 | |
0.05968 | |
0.06201 | |
0.05998 | |
0.05905 | |
0.05768 | |
0.05944 | |
0.06013 | |
0.06049 | |
0.06128 | |
0.06181 | |
0.05823 | |
0.05836 | |
0.05870 | |
0.06009 | |
0.06070 | |
0.06147 | |
0.06139 | |
0.06143 | |
0.06150 | |
0.06495 | |
0.06495 | |
0.06588 | |
0.06610 | |
0.06594 | |
0.06829 | |
0.06702 | |
0.06663 | |
0.06686 | |
0.06679 | |
0.06776 | |
0.06975 | |
0.07073 | |
0.06879 | |
0.06620 | |
0.06656 | |
0.06689 | |
0.06804 | |
0.06883 | |
0.06921 | |
0.06876 | |
0.06715 | |
0.06982 | |
0.07031 | |
0.07360 | |
0.07382 | |
0.07471 | |
0.07533 | |
0.07524 | |
0.07194 | |
0.07529 | |
0.07147 | |
0.07008 | |
0.06625 | |
0.06333 | |
0.06229 | |
0.06016 | |
0.05969 | |
0.06003 | |
0.05947 | |
0.05825 | |
0.05802 | |
0.05722 | |
0.05690 | |
0.05622 | |
0.05682 | |
0.05769 | |
0.05852 | |
0.05842 | |
0.05887 | |
0.05910 | |
0.05943 | |
0.05983 | |
0.05815 | |
0.05894 | |
0.05912 | |
0.06050 | |
0.06091 | |
0.05951 | |
0.05856 | |
0.05879 | |
0.06081 | |
0.06101 | |
0.06133 | |
0.06168 | |
0.05964 | |
0.05679 | |
0.05544 | |
0.05545 | |
0.05651 | |
0.05648 | |
0.05716 | |
0.05916 | |
0.05953 | |
0.05792 | |
0.05778 | |
0.05746 | |
0.05713 | |
0.05760 | |
0.05723 | |
0.05645 | |
0.05590 | |
0.05636 | |
0.05728 | |
0.05716 | |
0.05766 | |
0.05742 | |
0.05688 | |
0.05541 | |
0.05624 | |
0.05477 | |
0.05351 | |
0.05454 | |
0.05537 | |
0.05547 | |
0.05540 | |
0.05749 | |
0.05816 | |
0.05749 | |
0.05741 | |
0.05456 | |
0.05552 | |
0.05605 | |
0.05745 | |
0.05700 | |
0.05787 | |
0.05721 | |
0.05769 | |
0.05950 | |
0.05653 | |
0.05689 | |
0.05968 | |
0.05879 | |
0.05920 | |
0.05725 | |
0.05356 | |
0.05725 | |
0.05368 | |
0.05254 | |
0.05388 | |
0.05275 | |
0.05356 | |
0.05523 | |
0.05432 | |
0.05416 | |
0.05235 | |
0.05025 | |
0.04969 | |
0.05085 | |
0.04906 | |
0.05025 | |
0.04980 | |
0.04928 | |
0.04818 | |
0.04829 | |
0.04737 | |
0.04656 | |
0.04795 | |
0.04732 | |
0.04482 | |
0.04625 | |
0.04657 | |
0.04769 | |
0.04819 | |
0.04774 | |
0.04816 | |
0.04918 | |
0.04984 | |
0.04904 | |
0.05089 | |
0.05090 | |
0.05459 | |
0.05464 | |
0.05504 | |
0.05625 | |
0.05787 | |
0.05657 | |
0.05627 | |
0.05481 | |
0.05328 | |
0.05510 | |
0.05444 | |
0.05316 | |
0.05269 | |
0.05177 | |
0.05182 | |
0.05205 | |
0.05262 | |
0.05317 | |
0.05353 | |
0.05196 | |
0.05183 | |
0.05171 | |
0.05336 | |
0.05270 | |
0.05143 | |
0.05150 | |
0.05140 | |
0.05089 | |
0.05180 | |
0.05256 | |
0.05292 | |
0.05456 | |
0.05348 | |
0.05199 | |
0.05319 | |
0.05576 | |
0.05503 | |
0.05129 | |
0.05056 | |
0.05262 | |
0.05200 | |
0.05204 | |
0.05227 | |
0.05334 | |
0.05332 | |
0.05429 | |
0.05401 | |
0.05479 | |
0.05445 | |
0.05461 | |
0.05595 | |
0.05656 | |
0.05445 | |
0.05501 | |
0.05483 | |
0.05700 | |
0.05751 | |
0.05339 | |
0.05392 | |
0.05600 | |
0.05659 | |
0.05581 | |
0.05451 | |
0.05489 | |
0.05602 | |
0.05752 | |
0.05763 | |
0.05750 | |
0.05446 | |
0.05315 | |
0.05444 | |
0.05565 | |
0.05743 | |
0.05728 | |
0.05789 | |
0.05821 | |
0.06192 | |
0.06002 | |
0.06019 | |
0.06087 | |
0.06308 | |
0.06281 | |
0.06105 | |
0.05970 | |
0.05678 | |
0.05759 | |
0.05855 | |
0.06427 | |
0.06924 | |
0.07190 | |
0.07087 | |
0.07090 | |
0.07172 | |
0.07355 | |
0.07220 | |
0.07396 | |
0.07405 | |
0.07414 | |
0.07657 | |
0.07820 | |
0.07548 | |
0.07221 | |
0.07100 | |
0.07015 | |
0.07325 | |
0.06695 | |
0.06643 | |
0.06515 | |
0.06676 | |
0.06631 | |
0.06414 | |
0.06341 | |
0.06155 | |
0.06202 | |
0.06341 | |
0.06524 | |
0.06242 | |
0.06280 | |
0.06479 | |
0.06182 | |
0.06123 | |
0.05990 | |
0.05878 | |
0.05896 | |
0.05875 | |
0.05772 | |
0.05799 | |
0.05746 | |
0.05684 | |
0.05639 | |
0.05761 | |
0.05816 | |
0.05695 | |
0.05548 | |
0.05517 | |
0.05600 | |
0.05610 | |
0.05590 | |
0.05642 | |
0.05634 | |
0.05491 | |
0.05637 | |
0.05547 | |
0.05772 | |
0.05621 | |
0.05465 | |
0.05414 | |
0.05421 | |
0.05375 | |
0.05366 | |
0.05323 | |
0.05405 | |
0.05351 | |
0.05445 | |
0.05407 | |
0.05387 | |
0.05437 | |
0.05342 | |
0.05124 | |
0.05112 | |
0.05175 | |
0.05245 | |
0.05152 | |
0.05088 | |
0.05137 | |
0.05130 | |
0.05228 | |
0.05241 | |
0.05174 | |
0.05114 | |
0.05015 | |
0.04959 | |
0.04979 | |
0.04935 | |
0.04957 | |
0.04963 | |
0.04906 | |
0.04941 | |
0.04972 | |
0.05011 | |
0.04936 | |
0.04937 | |
0.04982 | |
0.04930 | |
0.04948 | |
0.04806 | |
0.04821 | |
0.04817 | |
0.04893 | |
0.04948 | |
0.04889 | |
0.04890 | |
0.04900 | |
0.04909 | |
0.05041 | |
0.04996 | |
0.04999 | |
0.05048 | |
0.05046 | |
0.05041 | |
0.05172 | |
0.05205 | |
0.05176 | |
0.05043 | |
0.05002 | |
0.04955 | |
0.04860 | |
0.04811 | |
0.04794 | |
0.04820 | |
0.04762 | |
0.04686 | |
0.04713 | |
0.04822 | |
0.04726 | |
0.04570 | |
0.04573 | |
0.04612 | |
0.04653 | |
0.04679 | |
0.04583 | |
0.04570 | |
0.04637 | |
0.04767 | |
0.04779 | |
0.04729 | |
0.04589 | |
0.04578 | |
0.04560 | |
0.04574 | |
0.04620 | |
0.04743 | |
0.04609 | |
0.04706 | |
0.04604 | |
0.04697 | |
0.04631 | |
0.04463 | |
0.04389 | |
0.04247 | |
0.04177 | |
0.04208 | |
0.04290 | |
0.04222 | |
0.04211 | |
0.04281 | |
0.04347 | |
0.04269 | |
0.04240 | |
0.04221 | |
0.04153 | |
0.04112 | |
0.04145 | |
0.04166 | |
0.04191 | |
0.04129 | |
0.04038 | |
0.03985 | |
0.03941 | |
0.03994 | |
0.03985 | |
0.04035 | |
0.04109 | |
0.04111 | |
0.04117 | |
0.04057 | |
0.04057 | |
0.04051 | |
0.04012 | |
0.04061 | |
0.04106 | |
0.03875 | |
0.03848 | |
0.03842 | |
0.03810 | |
0.03904 | |
0.03915 | |
0.03864 | |
0.03775 | |
0.03798 | |
0.03816 | |
0.03922 | |
0.03819 | |
0.03853 | |
0.03805 | |
0.03966 | |
0.03882 | |
0.03918 | |
0.03950 | |
0.03887 | |
0.03837 | |
0.03833 | |
0.03662 | |
0.03622 | |
0.03641 | |
0.03687 | |
0.03661 | |
0.03555 | |
0.03522 | |
0.03496 | |
0.03514 | |
0.03489 | |
0.03522 | |
0.03499 | |
0.03506 | |
0.03461 | |
0.03582 | |
0.03617 | |
0.03690 | |
0.03723 | |
0.03688 | |
0.03727 | |
0.03871 | |
0.03850 | |
0.03758 | |
0.03913 | |
0.03891 | |
0.03699 | |
0.03707 | |
0.03667 | |
0.03752 | |
0.03698 | |
0.03706 | |
0.03637 | |
0.03616 | |
0.03525 | |
0.03360 | |
0.03265 | |
0.03294 | |
0.03342 | |
0.03336 | |
0.03244 | |
0.03130 | |
0.03171 | |
0.03219 | |
0.03142 | |
0.03133 | |
0.03174 | |
0.03138 | |
0.03175 | |
0.03141 | |
0.03232 | |
0.03255 | |
0.03263 | |
0.03126 | |
0.03055 | |
0.03143 | |
0.03197 | |
0.03091 | |
0.03120 | |
0.03201 | |
0.03269 | |
0.03210 | |
0.03195 | |
0.03244 | |
0.03322 | |
0.03412 | |
0.03380 | |
0.03357 | |
0.03288 | |
0.03217 | |
0.03182 | |
0.03084 | |
0.03148 | |
0.03193 | |
0.03199 | |
0.03221 | |
0.03332 | |
0.03281 | |
0.03273 | |
0.03188 | |
0.03250 | |
0.03220 | |
0.03167 | |
0.03191 | |
0.03231 | |
0.03253 | |
0.03317 | |
0.03171 | |
0.03047 | |
0.03078 | |
0.03099 | |
0.03073 | |
0.03018 | |
0.03254 | |
0.03222 | |
0.03383 | |
0.03389 | |
0.03425 | |
0.03381 | |
0.03319 | |
0.03447 | |
0.03502 | |
0.03422 | |
0.03526 | |
0.03683 | |
0.03678 | |
0.03590 | |
0.03615 | |
0.03630 | |
0.03526 | |
0.03562 | |
0.03607 | |
0.03580 | |
0.03594 | |
0.03524 | |
0.03754 | |
0.03725 | |
0.03755 | |
0.03779 | |
0.03702 | |
0.03705 | |
0.03590 | |
0.03553 | |
0.03568 | |
0.03643 | |
0.03694 | |
0.03671 | |
0.03614 | |
0.03615 | |
0.03659 | |
0.03600 | |
0.03612 | |
0.03806 | |
0.03664 | |
0.03607 | |
0.03675 | |
0.03727 | |
0.03693 | |
0.03722 | |
0.03717 | |
0.03812 | |
0.03854 | |
0.03859 | |
0.04051 | |
0.03985 | |
0.03849 | |
0.03850 | |
0.03995 | |
0.04140 | |
0.03983 | |
0.03942 | |
0.04082 | |
0.04021 | |
0.04049 | |
0.03981 | |
0.04160 | |
0.04281 | |
0.04172 | |
0.04201 | |
0.04432 | |
0.04525 | |
0.04506 | |
0.04516 | |
0.04794 | |
0.04734 | |
0.04944 | |
0.05277 | |
0.05179 | |
0.04982 | |
0.04969 | |
0.04808 | |
0.05111 | |
0.05067 | |
0.05071 | |
0.04961 | |
0.04716 | |
0.04753 | |
0.04836 | |
0.05090 | |
0.05087 | |
0.05081 | |
0.05167 | |
0.05079 | |
0.04956 | |
0.04859 | |
0.05602 | |
0.04771 | |
0.04604 | |
0.04337 | |
0.04134 | |
0.04015 | |
0.04112 | |
0.03944 | |
0.03878 | |
0.03872 | |
0.03926 | |
0.03885 | |
0.03624 | |
0.03785 | |
0.03805 | |
0.03830 | |
0.03883 | |
0.03966 | |
0.04027 | |
0.04015 | |
0.03945 | |
0.03847 | |
0.03838 | |
0.03769 | |
0.03854 | |
0.03810 | |
0.03835 | |
0.03901 | |
0.03959 | |
0.03927 | |
0.04045 | |
0.04089 | |
0.04049 | |
0.04040 | |
0.03934 | |
0.03879 | |
0.03853 | |
0.03897 | |
0.03714 | |
0.03562 | |
0.03562 | |
0.03431 | |
0.03470 | |
0.03431 | |
0.03524 | |
0.03442 | |
0.03403 | |
0.03430 | |
0.03435 | |
0.03350 | |
0.03353 | |
0.03315 | |
0.03334 | |
0.03439 | |
0.03387 | |
0.03465 | |
0.03468 | |
0.03571 | |
0.03615 | |
0.03636 | |
0.03611 | |
0.03581 | |
0.03637 | |
0.03583 | |
0.03593 | |
0.03596 | |
0.03441 | |
0.03505 | |
0.03504 | |
0.03590 | |
0.03634 | |
0.03618 | |
0.03663 | |
0.03603 | |
0.03572 | |
0.03551 | |
0.03500 | |
0.03504 | |
0.03555 | |
0.03559 | |
0.03618 | |
0.03643 | |
0.03705 | |
0.03682 | |
0.03785 | |
0.03752 | |
0.03820 | |
0.03647 | |
0.03648 | |
0.03692 | |
0.03688 | |
0.03713 | |
0.03617 | |
0.03698 | |
0.03704 | |
0.03565 | |
0.03568 | |
0.03572 | |
0.03615 | |
0.03650 | |
0.03631 | |
0.03699 | |
0.03703 | |
0.03766 | |
0.03844 | |
0.03911 | |
0.03833 | |
0.04012 | |
0.03862 | |
0.03835 | |
0.03750 | |
0.03739 | |
0.03649 | |
0.03646 | |
0.03546 | |
0.03464 | |
0.03480 | |
0.03514 | |
0.03608 | |
0.03685 | |
0.03614 | |
0.03634 | |
0.03771 | |
0.03530 | |
0.03435 | |
0.03380 | |
0.03322 | |
0.03349 | |
0.03194 | |
0.03091 | |
0.03135 | |
0.03063 | |
0.03126 | |
0.03138 | |
0.03127 | |
0.03188 | |
0.03174 | |
0.03187 | |
0.03186 | |
0.03155 | |
0.03092 | |
0.03143 | |
0.03127 | |
0.03149 | |
0.03068 | |
0.03108 | |
0.03132 | |
0.03453 | |
0.03539 | |
0.03525 | |
0.03492 | |
0.03539 | |
0.03598 | |
0.03662 | |
0.03752 | |
0.03586 | |
0.03564 | |
0.03519 | |
0.03466 | |
0.03459 | |
0.03417 | |
0.03419 | |
0.03421 | |
0.03403 | |
0.03331 | |
0.03449 | |
0.03452 | |
0.03429 | |
0.03441 | |
0.03479 | |
0.03552 | |
0.03561 | |
0.03624 | |
0.03695 | |
0.03539 | |
0.03582 | |
0.03734 | |
0.03609 | |
0.03599 | |
0.03491 | |
0.03418 | |
0.03286 | |
0.03272 | |
0.03262 | |
0.03373 | |
0.03318 | |
0.03369 | |
0.03398 | |
0.03317 | |
0.03232 | |
0.03180 | |
0.03145 | |
0.03217 | |
0.03274 | |
0.03364 | |
0.03240 | |
0.03224 | |
0.03279 | |
0.03260 | |
0.03070 | |
0.03064 | |
0.03098 | |
0.03124 | |
0.03124 | |
0.03163 | |
0.03336 | |
0.03367 | |
0.03435 | |
0.03322 | |
0.03368 | |
0.03466 | |
0.03557 | |
0.03509 | |
0.03468 | |
0.03512 | |
0.03532 | |
0.03587 | |
0.03619 | |
0.03582 | |
0.03508 | |
0.03339 | |
0.03367 | |
0.03376 | |
0.03256 | |
0.03374 | |
0.03334 | |
0.03341 | |
0.03400 | |
0.03503 | |
0.03555 | |
0.03513 | |
0.03677 | |
0.03658 | |
0.03856 | |
0.03840 | |
0.03593 | |
0.03515 | |
0.03456 | |
0.03485 |