Története napidíjak XRP /SKK óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 84.9634 Szlovák korona
A minimum az
1 Ripple = 0.1162 Szlovák korona
Date | XRP/SKK |
---|---|
14.7665 | |
14.1714 | |
15.2634 | |
14.4633 | |
15.9628 | |
14.0124 | |
17.3136 | |
17.0618 | |
18.1544 | |
16.8087 | |
20.1054 | |
18.1246 | |
15.2020 | |
15.7535 | |
14.9340 | |
14.2618 | |
14.8479 | |
14.5573 | |
15.9608 | |
15.9793 | |
17.1015 | |
17.4318 | |
16.7220 | |
16.9769 | |
17.1909 | |
16.5365 | |
17.1068 | |
18.3873 | |
19.9962 | |
16.4408 | |
15.2936 | |
14.2141 | |
14.3128 | |
9.0792 | |
14.2762 | |
14.2498 | |
7.6763 | |
11.8065 | |
9.0491 | |
14.4100 | |
17.3478 | |
16.8854 | |
19.4337 | |
19.0395 | |
19.6739 | |
13.1576 | |
13.5474 | |
13.1965 | |
13.5660 | |
14.7330 | |
14.2605 | |
13.6932 | |
12.8289 | |
11.8533 | |
11.5462 | |
12.6640 | |
12.6380 | |
14.0172 | |
10.5065 | |
10.5279 | |
10.7562 | |
11.3823 | |
10.4487 | |
11.2457 | |
10.8896 | |
11.8235 | |
10.9179 | |
10.0114 | |
9.9208 | |
10.3681 | |
9.5939 | |
10.8108 | |
10.9314 | |
11.1018 | |
10.3799 | |
10.2135 | |
14.3040 | |
13.8269 | |
14.0167 | |
14.7332 | |
16.0615 | |
14.1674 | |
14.7297 | |
11.4447 | |
10.6343 | |
9.9771 | |
10.0180 | |
10.2037 | |
11.0456 | |
11.2813 | |
11.1146 | |
10.1994 | |
10.5763 | |
9.6425 | |
9.3198 | |
10.1150 | |
9.2617 | |
9.3540 | |
11.2467 | |
11.4195 | |
11.6945 | |
12.3513 | |
14.2239 | |
17.4289 | |
19.2070 | |
23.0489 | |
21.0109 | |
19.8489 | |
20.4252 | |
20.0895 | |
20.9908 | |
20.8492 | |
16.3735 | |
15.7809 | |
20.0682 | |
19.3553 | |
22.1980 | |
25.0089 | |
22.8558 | |
20.5110 | |
21.3140 | |
26.1704 | |
27.5695 | |
31.1972 | |
32.6654 | |
28.3278 | |
28.3512 | |
28.1491 | |
29.1746 | |
26.9565 | |
23.9110 | |
23.4886 | |
27.3582 | |
35.4483 | |
29.2565 | |
31.8201 | |
29.8964 | |
20.7492 | |
18.5751 | |
16.3140 | |
14.3612 | |
15.8621 | |
16.7502 | |
16.4201 | |
17.2138 | |
22.0804 | |
22.7970 | |
24.5044 | |
23.2099 | |
38.1998 | |
33.7796 | |
38.9680 | |
32.2969 | |
34.5683 | |
35.0083 | |
22.2319 | |
14.4505 | |
14.0762 | |
12.1674 | |
10.8915 | |
15.0976 | |
14.3601 | |
11.0792 | |
9.8638 | |
6.7686 | |
6.9917 | |
6.8080 | |
5.6854 | |
7.0291 | |
12.8309 | |
12.2555 | |
14.8605 | |
16.0955 | |
13.6052 | |
7.3069 | |
6.3448 | |
6.0935 | |
6.3245 | |
6.3047 | |
6.5445 | |
6.4001 | |
6.3307 | |
5.9516 | |
6.2423 | |
6.1387 | |
7.1388 | |
7.3285 | |
8.1264 | |
7.5723 | |
8.0360 | |
5.7764 | |
5.1871 | |
5.3456 | |
4.9450 | |
4.7603 | |
5.0639 | |
5.1073 | |
5.4188 | |
5.5700 | |
5.4400 | |
5.6813 | |
5.3837 | |
6.0078 | |
5.4434 | |
5.2772 | |
5.1551 | |
5.4059 | |
4.7356 | |
4.3763 | |
3.9084 | |
5.3202 | |
6.4979 | |
7.4519 | |
7.8142 | |
7.5007 | |
6.7989 | |
6.4005 | |
6.3210 | |
5.7235 | |
5.8728 | |
5.2197 | |
5.2847 | |
5.6890 | |
5.9201 | |
6.0337 | |
6.0448 | |
6.9603 | |
7.5346 | |
7.9519 | |
8.0377 | |
7.8858 | |
7.9494 | |
7.5533 | |
7.0943 | |
7.6920 | |
7.1132 | |
7.0788 | |
7.1572 | |
7.2961 | |
7.5659 | |
8.0966 | |
8.7584 | |
8.4061 | |
8.6382 | |
8.4374 | |
10.7369 | |
10.6256 | |
12.1648 | |
11.7372 | |
10.6084 | |
11.9873 | |
11.3447 | |
10.7110 | |
8.7754 | |
8.1336 | |
7.9571 | |
8.7360 | |
8.5325 | |
9.5666 | |
8.3986 | |
8.0616 | |
8.3900 | |
8.3319 | |
8.1317 | |
8.6921 | |
8.6465 | |
8.1181 | |
7.9856 | |
7.7856 | |
8.4665 | |
8.7839 | |
9.6798 | |
9.3909 | |
10.5919 | |
8.7802 | |
7.9389 | |
9.2838 | |
9.6085 | |
13.0617 | |
13.8891 | |
12.7391 | |
11.6824 | |
11.8647 | |
11.4215 | |
12.8904 | |
15.0757 | |
13.4097 | |
6.9964 | |
7.0153 | |
8.7291 | |
8.5468 | |
9.0787 | |
7.5484 | |
10.9930 | |
11.4667 | |
11.4605 | |
12.1139 | |
12.3176 | |
12.4756 | |
12.3786 | |
13.9974 | |
14.9026 | |
16.8863 | |
14.8909 | |
17.4679 | |
19.0417 | |
21.2769 | |
22.0833 | |
21.3962 | |
15.9953 | |
11.9397 | |
12.1068 | |
14.3899 | |
16.9648 | |
19.7566 | |
23.5842 | |
27.9299 | |
26.2600 | |
16.7863 | |
33.0907 | |
30.2248 | |
45.2071 | |
64.1488 | |
35.2773 | |
26.4140 | |
19.3367 | |
6.4352 | |
6.3957 | |
6.4061 | |
6.1738 | |
5.3010 | |
4.9764 | |
6.5083 | |
6.6430 | |
5.2448 | |
4.4238 | |
4.6589 | |
5.3824 | |
5.1189 | |
5.8586 | |
4.5056 | |
4.3798 | |
4.5761 | |
4.3670 | |
4.9599 | |
4.3330 | |
5.7880 | |
6.9841 | |
7.3658 | |
7.8179 | |
6.8510 | |
7.8561 | |
6.2597 | |
8.5719 | |
7.0078 | |
5.7042 | |
1.4652 | |
0.8690 | |
0.9550 | |
0.9611 | |
0.9886 | |
0.2560 | |
0.1973 | |
0.1803 | |
0.1729 | |
0.1604 | |
0.1672 | |
0.1771 | |
0.1814 | |
0.1816 | |
0.1883 | |
0.1910 | |
0.1759 | |
0.1805 | |
0.1831 | |
0.1898 | |
0.1927 | |
0.1810 | |
0.2000 | |
0.2147 | |
0.2268 | |
0.2209 | |
0.2253 | |
0.2514 | |
0.2204 | |
0.2158 | |
0.2186 | |
0.2174 | |
0.1879 | |
0.1582 | |
0.1597 | |
0.1635 | |
0.1592 | |
0.1627 | |
0.1640 | |
0.1595 | |
0.1716 | |
0.1769 | |
0.1790 | |
0.1893 | |
0.1764 | |
0.1567 | |
0.1566 | |
0.1525 | |
0.1595 | |
0.1609 | |
0.1689 | |
0.1797 | |
0.1941 | |
0.1735 | |
0.1572 | |
0.1977 | |
0.2170 | |
0.2126 | |
0.2334 | |
0.2158 | |
0.2161 | |
0.2199 | |
0.2293 | |
0.2242 | |
0.1762 | |
0.1454 | |
0.1451 | |
0.1653 | |
0.1665 | |
0.1747 | |
0.1733 | |
0.2414 | |
0.1473 | |
0.1219 | |
0.1202 | |
0.1168 |