Története napidíjak XPD /KRW óta vasárnap, 28 június 2015.
A maximális született
1 Palládium = 4 029 741.1804 dél-koreai won
A minimum az
1 Palládium = 1.9326 dél-koreai won
Date | XPD/KRW |
---|---|
1 315 092.0990 | |
1 329 685.8486 | |
1 341 649.0448 | |
1 396 989.2228 | |
1 435 960.0876 | |
1 421 434.4361 | |
1 357 747.0831 | |
1 349 424.6891 | |
1 378 004.3631 | |
1 354 630.5046 | |
1 280 151.0210 | |
1 272 514.4140 | |
1 266 540.4596 | |
1 191 136.4714 | |
1 271 191.7034 | |
1 314 898.7280 | |
1 253 274.3956 | |
1 287 269.1969 | |
1 310 763.8414 | |
1 406 554.1468 | |
1 579 856.0992 | |
1 546 432.1623 | |
1 265 524.7018 | |
1 275 336.3954 | |
1 404 003.6307 | |
1 400 381.2966 | |
1 300 160.2033 | |
1 442 908.1848 | |
1 528 547.8378 | |
1 511 266.4375 | |
1 544 662.8439 | |
1 536 389.6508 | |
1 635 887.7652 | |
1 647 015.5266 | |
1 649 741.0076 | |
1 608 248.0049 | |
1 616 722.7229 | |
1 658 821.8134 | |
1 670 236.5005 | |
1 693 053.5671 | |
1 614 258.5398 | |
1 636 778.5844 | |
1 630 404.5176 | |
1 618 532.1631 | |
1 602 027.8578 | |
1 618 153.7945 | |
1 699 265.8172 | |
1 805 253.1765 | |
1 728 242.1646 | |
1 831 129.1830 | |
1 881 120.2351 | |
1 948 065.8378 | |
2 033 261.7049 | |
2 050 164.9905 | |
2 026 248.9497 | |
2 040 938.6764 | |
1 979 260.1798 | |
1 932 873.6846 | |
1 876 729.1585 | |
1 900 916.1647 | |
1 964 571.1903 | |
1 988 242.6553 | |
1 989 113.3909 | |
2 025 002.1211 | |
2 110 330.4422 | |
2 179 885.5857 | |
2 123 676.9816 | |
2 290 546.5780 | |
2 260 727.7495 | |
2 182 845.8739 | |
2 461 207.0428 | |
2 454 789.1114 | |
2 483 133.7788 | |
2 543 637.8474 | |
2 681 201.0695 | |
2 650 246.7169 | |
2 641 490.3387 | |
2 866 075.7467 | |
2 880 473.3389 | |
3 121 118.5363 | |
3 203 221.2179 | |
2 939 257.0764 | |
3 082 555.8702 | |
3 111 371.0120 | |
2 791 995.7808 | |
2 895 214.6048 | |
2 687 300.0221 | |
2 822 982.5945 | |
2 902 932.6290 | |
2 885 771.9740 | |
2 630 296.9636 | |
2 457 628.6744 | |
2 819 492.5449 | |
2 514 712.0092 | |
2 419 287.7558 | |
2 404 271.0063 | |
2 317 277.9359 | |
2 515 353.5297 | |
2 525 624.8212 | |
2 512 768.6841 | |
2 592 375.0141 | |
2 682 619.7979 | |
2 807 740.5483 | |
2 722 870.4037 | |
3 162 432.5825 | |
2 963 928.0917 | |
3 708 983.6447 | |
2 995 927.6451 | |
2 872 022.0382 | |
2 833 372.0495 | |
2 732 074.8544 | |
2 822 784.0187 | |
2 565 331.1507 | |
2 231 547.0404 | |
2 294 973.0530 | |
2 191 620.8646 | |
2 334 643.8644 | |
2 095 658.1474 | |
1 994 640.3166 | |
2 198 270.3855 | |
2 145 286.1668 | |
2 347 754.6953 | |
2 539 103.7836 | |
2 443 059.8203 | |
2 418 584.8856 | |
2 407 875.3216 | |
2 392 801.5456 | |
2 528 660.1123 | |
2 268 003.8686 | |
2 317 548.2686 | |
2 249 315.4447 | |
2 459 372.8461 | |
2 790 943.4576 | |
2 902 057.0508 | |
2 813 205.2383 | |
3 043 494.6463 | |
2 989 276.8240 | |
3 095 563.9442 | |
3 059 937.9727 | |
2 985 637.7023 | |
3 260 539.9942 | |
3 189 996.1235 | |
3 041 370.1610 | |
2 926 086.2768 | |
3 079 798.7125 | |
3 148 153.3166 | |
3 152 598.6714 | |
3 078 587.0885 | |
3 301 823.2055 | |
3 306 219.3138 | |
3 337 788.1641 | |
3 241 353.4743 | |
3 139 764.2857 | |
3 025 642.8775 | |
3 001 501.3490 | |
2 879 653.3131 | |
2 960 320.6254 | |
2 709 585.6440 | |
2 657 666.6863 | |
2 599 604.3030 | |
2 678 204.2936 | |
2 642 464.9333 | |
2 617 725.2200 | |
2 516 891.5136 | |
2 578 709.3743 | |
2 624 774.8767 | |
2 616 338.3419 | |
2 587 855.2645 | |
2 579 969.2237 | |
2 562 913.9827 | |
2 519 709.9904 | |
2 545 359.0647 | |
2 638 173.2462 | |
2 625 198.9812 | |
2 584 863.7986 | |
2 785 296.3885 | |
2 524 435.7018 | |
2 676 327.1685 | |
2 675 304.3156 | |
2 764 036.1529 | |
2 740 799.3764 | |
2 647 951.7216 | |
2 663 282.0062 | |
2 737 358.7557 | |
2 740 262.1485 | |
2 668 783.2401 | |
2 569 291.1207 | |
2 563 565.4633 | |
2 663 592.7067 | |
2 501 083.2024 | |
2 783 129.1462 | |
2 465 621.8529 | |
2 377 388.0500 | |
2 312 855.7537 | |
2 289 601.3768 | |
2 363 730.5753 | |
2 351 980.1759 | |
2 429 483.3089 | |
2 410 542.0358 | |
2 478 224.9511 | |
2 473 602.8177 | |
2 348 196.9728 | |
2 279 234.1156 | |
2 361 832.8244 | |
2 652 971.7216 | |
2 663 604.2218 | |
2 661 718.6902 | |
2 851 175.8830 | |
2 242 138.6192 | |
2 003 764.3182 | |
3 012 205.6391 | |
3 041 159.6385 | |
3 221 982.0496 | |
2 986 821.4782 | |
2 798 577.0935 | |
2 763 318.8616 | |
2 693 709.7682 | |
2 897 753.4069 | |
2 466 289.3658 | |
2 373 473.8685 | |
2 209 310.0539 | |
2 175 545.8604 | |
2 316 394.9427 | |
2 242 814.2019 | |
2 194 621.8937 | |
2 112 046.3473 | |
2 031 742.1875 | |
1 972 159.8728 | |
2 073 489.2575 | |
2 100 705.3622 | |
2 063 693.1207 | |
2 029 770.8642 | |
1 992 117.3956 | |
2 004 934.4201 | |
1 981 757.1638 | |
1 907 221.4742 | |
1 844 023.5788 | |
1 863 385.5219 | |
1 794 636.4610 | |
1 795 209.1389 | |
1 742 540.2269 | |
1 734 134.2950 | |
1 841 693.3699 | |
1 796 671.7038 | |
1 851 269.9696 | |
1 840 100.0053 | |
1 798 529.5490 | |
1 782 659.4486 | |
1 730 205.5455 | |
1 640 427.4521 | |
1 566 720.5319 | |
1 583 211.4136 | |
1 595 775.6101 | |
1 575 964.7631 | |
1 574 642.3727 | |
1 600 464.4070 | |
1 580 914.4307 | |
1 547 140.1032 | |
1 578 962.2362 | |
1 620 820.5853 | |
1 794 800.8386 | |
1 791 248.7142 | |
1 740 294.1458 | |
1 732 696.9878 | |
1 731 537.4428 | |
1 642 812.2447 | |
1 561 683.4209 | |
1 533 325.0483 | |
1 495 095.8652 | |
1 549 296.9601 | |
1 489 960.3781 | |
1 458 710.0663 | |
1 411 978.3896 | |
1 398 126.3360 | |
1 428 194.1536 | |
1 382 104.7349 | |
1 339 730.9839 | |
1 297 299.6517 | |
1 312 398.0955 | |
1 255 148.8426 | |
1 278 045.0317 | |
1 247 628.0926 | |
1 270 127.2016 | |
1 233 246.8068 | |
1 223 700.5067 | |
1 181 385.7139 | |
1 188 186.1802 | |
1 108 629.8355 | |
1 113 643.0797 | |
1 094 891.3135 | |
1 055 316.6887 | |
1 030 060.7791 | |
1 125 699.1003 | |
1 033 001.3886 | |
1 040 586.5327 | |
1 039 082.7127 | |
1 038 700.6516 | |
1 070 002.2070 | |
1 059 876.1968 | |
1 051 948.7849 | |
1 097 419.7845 | |
1 101 616.3072 | |
1 069 370.5220 | |
1 059 824.8532 | |
1 067 729.6529 | |
1 069 030.4756 | |
1 035 182.4618 | |
1 037 504.4123 | |
1 063 439.5089 | |
1 075 746.3867 | |
997 616.1286 | |
999 359.2335 | |
1 051 065.1654 | |
1 064 150.5795 | |
1 045 798.6103 | |
1 060 739.2751 | |
1 136 471.7645 | |
1 105 291.2792 | |
1 069 572.8224 | |
1 121 838.6041 | |
1 168 919.3359 | |
1 175 373.8033 | |
1 198 856.1130 | |
1 177 272.3926 | |
1 139 794.2292 | |
1 118 781.6548 | |
1 112 723.9224 | |
1 101 045.9245 | |
1 084 883.9852 | |
1 099 142.7096 | |
1 087 086.8336 | |
1 111 558.0539 | |
1 118 105.8833 | |
1 086 541.4918 | |
1 085 918.6593 | |
1 100 995.3089 | |
1 065 426.4181 | |
1 045 005.8818 | |
1 036 643.8092 | |
1 059 922.5086 | |
1 058 633.2738 | |
1 112 954.6431 | |
1 044 574.6565 | |
1 071 420.6075 | |
1 022 947.9460 | |
1 000 459.1818 | |
989 814.6902 | |
953 234.5033 | |
977 849.4396 | |
969 567.5664 | |
975 735.4312 | |
984 589.6928 | |
981 255.2768 | |
1 016 576.8021 | |
943 435.6914 | |
895 651.1776 | |
862 430.1868 | |
904 815.3453 | |
920 902.6500 | |
936 599.7505 | |
912 501.2974 | |
911 550.2948 | |
923 443.5508 | |
884 336.0417 | |
898 710.4810 | |
862 929.8571 | |
861 489.8241 | |
887 522.7355 | |
873 635.7410 | |
897 678.8252 | |
897 256.1291 | |
852 504.5212 | |
863 467.2593 | |
853 843.4222 | |
895 565.0930 | |
895 396.3114 | |
812 016.8680 | |
790 603.1457 | |
818 779.0312 | |
851 256.7578 | |
909 453.2988 | |
852 822.3590 | |
853 171.3569 | |
776 006.7114 | |
694 370.2537 | |
707 711.7302 | |
690 549.4038 | |
720 597.2144 | |
736 429.2569 | |
787 161.0658 | |
757 575.7576 | |
744 559.8108 | |
738 772.0515 | |
747 935.7436 | |
760 050.6700 | |
786 938.2998 | |
773 761.6799 | |
772 910.6265 | |
777 791.7743 | |
745 880.0029 | |
668 506.6142 | |
44 617.9587 | |
43 709.7942 | |
39 433.1339 | |
40 195.0527 | |
39 832.9202 | |
40 394.0736 | |
41 415.6220 | |
43 408.8044 | |
43 641.9670 | |
44 478.0248 | |
43 282.6834 | |
40 334.5193 | |
38 579.9919 | |
40 669.5893 | |
41 723.1715 | |
42 980.5460 | |
42 759.0044 | |
40 912.8972 | |
37 693.2879 | |
38 833.1418 | |
39 538.1135 | |
38 138.4031 | |
37 451.8923 | |
37 781.8153 | |
36 886.7746 | |
37 662.1620 | |
40 153.0609 | |
40 712.1363 | |
40 773.1455 | |
40 232.6007 | |
39 695.7496 | |
39 675.6153 | |
39 608.6728 | |
39 598.6392 | |
690 173.9044 | |
770 987.1572 | |
775 238.9431 | |
775 787.9656 | |
794 187.3389 | |
803 953.2640 | |
777 999.2467 | |
723 905.4088 | |
694 663.8983 | |
693 855.0024 | |
711 157.6011 | |
722 168.3960 | |
724 625.5687 | |
703 969.4321 | |
704 024.0795 | |
715 213.7318 | |
704 211.0489 | |
746 547.7457 | |
759 897.1503 | |
747 331.7205 |