Története napidíjak XOF /ANG óta hétfő, 5 április 2004.
A maximális született
1 CFA frank BCEAO = 0.0043453 holland antilláki forint
A minimum az
1 CFA frank BCEAO = 0.0026369 holland antilláki forint
Date | XOF/ANG |
---|---|
0.0029869 | |
0.0029643 | |
0.0029596 | |
0.0029431 | |
0.0029300 | |
0.0029178 | |
0.0029764 | |
0.0029486 | |
0.0029770 | |
0.0029953 | |
0.0030038 | |
0.0029833 | |
0.0029805 | |
0.0029601 | |
0.0029591 | |
0.0029545 | |
0.0029753 | |
0.0029880 | |
0.0030042 | |
0.0030069 | |
0.0030409 | |
0.0030328 | |
0.0030008 | |
0.0029604 | |
0.0029793 | |
0.0030117 | |
0.0030061 | |
0.0029426 | |
0.0029456 | |
0.0029141 | |
0.0029307 | |
0.0029007 | |
0.0029053 | |
0.0028810 | |
0.0029087 | |
0.0029373 | |
0.0029485 | |
0.0029675 | |
0.0029747 | |
0.0029921 | |
0.0029986 | |
0.0030212 | |
0.0030232 | |
0.0030377 | |
0.0030867 | |
0.0030243 | |
0.0029953 | |
0.0029967 | |
0.0030009 | |
0.0029576 | |
0.0029376 | |
0.0029410 | |
0.0029717 | |
0.0029883 | |
0.0030215 | |
0.0030081 | |
0.0030286 | |
0.0030024 | |
0.0029488 | |
0.0029359 | |
0.0029151 | |
0.0029357 | |
0.0029486 | |
0.0029467 | |
0.0029803 | |
0.0029890 | |
0.0029756 | |
0.0029482 | |
0.0029337 | |
0.0029218 | |
0.0029160 | |
0.0028948 | |
0.0028831 | |
0.0028443 | |
0.0028166 | |
0.0028367 | |
0.0027524 | |
0.0027178 | |
0.0027023 | |
0.0027050 | |
0.0026678 | |
0.0027010 | |
0.0026418 | |
0.0027539 | |
0.0027837 | |
0.0027337 | |
0.0027519 | |
0.0027296 | |
0.0027925 | |
0.0027999 | |
0.0028206 | |
0.0028081 | |
0.0027879 | |
0.0027652 | |
0.0028661 | |
0.0029075 | |
0.0028914 | |
0.0028630 | |
0.0029373 | |
0.0029586 | |
0.0029358 | |
0.0028689 | |
0.0029050 | |
0.0028887 | |
0.0029434 | |
0.0030272 | |
0.0030038 | |
0.0029800 | |
0.0030827 | |
0.0031070 | |
0.0031076 | |
0.0031430 | |
0.0030734 | |
0.0031119 | |
0.0031347 | |
0.0031124 | |
0.0031065 | |
0.0031151 | |
0.0030983 | |
0.0031009 | |
0.0030996 | |
0.0031032 | |
0.0030892 | |
0.0031240 | |
0.0031817 | |
0.0031863 | |
0.0031897 | |
0.0031778 | |
0.0031619 | |
0.0031792 | |
0.0032010 | |
0.0032094 | |
0.0032319 | |
0.0032491 | |
0.0032276 | |
0.0032143 | |
0.0032229 | |
0.0032113 | |
0.0032492 | |
0.0032307 | |
0.0032211 | |
0.0032454 | |
0.0032467 | |
0.0032660 | |
0.0032594 | |
0.0033179 | |
0.0033357 | |
0.0033478 | |
0.0033430 | |
0.0033276 | |
0.0033230 | |
0.0032997 | |
0.0033059 | |
0.0033030 | |
0.0032600 | |
0.0032302 | |
0.0032220 | |
0.0032653 | |
0.0032620 | |
0.0032443 | |
0.0032971 | |
0.0033288 | |
0.0033216 | |
0.0032978 | |
0.0033011 | |
0.0033232 | |
0.0033055 | |
0.0033291 | |
0.0033513 | |
0.0033445 | |
0.0033464 | |
0.0033253 | |
0.0033150 | |
0.0032672 | |
0.0032419 | |
0.0032413 | |
0.0032380 | |
0.0031860 | |
0.0032312 | |
0.0032204 | |
0.0032331 | |
0.0032253 | |
0.0031953 | |
0.0032204 | |
0.0032480 | |
0.0032343 | |
0.0032637 | |
0.0032281 | |
0.0032495 | |
0.0032112 | |
0.0032158 | |
0.0032214 | |
0.0031319 | |
0.0031043 | |
0.0030961 | |
0.0030799 | |
0.0030862 | |
0.0031041 | |
0.0030928 | |
0.0030433 | |
0.0029837 | |
0.0029872 | |
0.0029584 | |
0.0029829 | |
0.0029632 | |
0.0029739 | |
0.0029544 | |
0.0029468 | |
0.0030094 | |
0.0029156 | |
0.0030441 | |
0.0031131 | |
0.0030391 | |
0.0029605 | |
0.0029572 | |
0.0027609 | |
0.0027740 | |
0.0027723 | |
0.0028336 | |
0.0027499 | |
0.0028768 | |
0.0028776 | |
0.0028663 | |
0.0028943 | |
0.0028925 | |
0.0029051 | |
0.0028786 | |
0.0029122 | |
0.0029159 | |
0.0029430 | |
0.0029688 | |
0.0029833 | |
0.0029509 | |
0.0029344 | |
0.0029221 | |
0.0029598 | |
0.0029428 | |
0.0029668 | |
0.0029824 | |
0.0030214 | |
0.0030151 | |
0.0030528 | |
0.0030586 | |
0.0030337 | |
0.0030491 | |
0.0030558 | |
0.0032056 | |
0.0032395 | |
0.0032573 | |
0.0032082 | |
0.0032350 | |
0.0032144 | |
0.0031994 | |
0.0031921 | |
0.0032108 | |
0.0032016 | |
0.0031967 | |
0.0032038 | |
0.0032137 | |
0.0031830 | |
0.0031516 | |
0.0031641 | |
0.0031542 | |
0.0031329 | |
0.0031338 | |
0.0031276 | |
0.0031128 | |
0.0030865 | |
0.0031291 | |
0.0031096 | |
0.0030950 | |
0.0031045 | |
0.0031060 | |
0.0031109 | |
0.0031043 | |
0.0030716 | |
0.0030716 | |
0.0030732 | |
0.0030663 | |
0.0030997 | |
0.0030364 | |
0.0030880 | |
0.0030787 | |
0.0031017 | |
0.0031356 | |
0.0031110 | |
0.0031325 | |
0.0033094 | |
0.0032832 | |
0.0032627 | |
0.0032669 | |
0.0032851 | |
0.0032308 | |
0.0032071 | |
0.0032507 | |
0.0033090 | |
0.0032888 | |
0.0032919 | |
0.0032877 | |
0.0032386 | |
0.0032332 | |
0.0032001 | |
0.0032197 | |
0.0032085 | |
0.0031823 | |
0.0032272 | |
0.0032635 | |
0.0032649 | |
0.0032898 | |
0.0033232 | |
0.0033693 | |
0.0033392 | |
0.0033482 | |
0.0033866 | |
0.0033471 | |
0.0033572 | |
0.0033570 | |
0.0033518 | |
0.0033738 | |
0.0033494 | |
0.0033665 | |
0.0033672 | |
0.0033354 | |
0.0033355 | |
0.0032618 | |
0.0032609 | |
0.0032249 | |
0.0032095 | |
0.0032097 | |
0.0032270 | |
0.0032496 | |
0.0032053 | |
0.0031706 | |
0.0031543 | |
0.0031672 | |
0.0031971 | |
0.0032110 | |
0.0031965 | |
0.0031962 | |
0.0032252 | |
0.0032464 | |
0.0032604 | |
0.0032303 | |
0.0032359 | |
0.0032035 | |
0.0032004 | |
0.0032027 | |
0.0031784 | |
0.0031601 | |
0.0031088 | |
0.0030831 | |
0.0030791 | |
0.0030304 | |
0.0030246 | |
0.0030386 | |
0.0030482 | |
0.0030291 | |
0.0030356 | |
0.0029650 | |
0.0029674 | |
0.0029589 | |
0.0029680 | |
0.0029055 | |
0.0028927 | |
0.0029130 | |
0.0029660 | |
0.0029162 | |
0.0029083 | |
0.0028729 | |
0.0028750 | |
0.0028659 | |
0.0028929 | |
0.0029349 | |
0.0029220 | |
0.0029086 | |
0.0028627 | |
0.0028593 | |
0.0028249 | |
0.0028240 | |
0.0028089 | |
0.0028729 | |
0.0029064 | |
0.0028662 | |
0.0028699 | |
0.0029016 | |
0.0029831 | |
0.0029630 | |
0.0029362 | |
0.0029709 | |
0.0030074 | |
0.0030279 | |
0.0030388 | |
0.0030189 | |
0.0030342 | |
0.0030106 | |
0.0030212 | |
0.0030569 | |
0.0030202 | |
0.0029927 | |
0.0030148 | |
0.0029686 | |
0.0029983 | |
0.0029944 | |
0.0030187 | |
0.0030054 | |
0.0030909 | |
0.0030798 | |
0.0030700 | |
0.0030418 | |
0.0030609 | |
0.0030936 | |
0.0031147 | |
0.0031174 | |
0.0030711 | |
0.0030808 | |
0.0031058 | |
0.0031160 | |
0.0030448 | |
0.0030768 | |
0.0030323 | |
0.0029956 | |
0.0029924 | |
0.0030312 | |
0.0030722 | |
0.0030530 | |
0.0029714 | |
0.0029475 | |
0.0029789 | |
0.0029728 | |
0.0029666 | |
0.0029893 | |
0.0029598 | |
0.0029927 | |
0.0029712 | |
0.0028880 | |
0.0029122 | |
0.0029370 | |
0.0029322 | |
0.0030031 | |
0.0030150 | |
0.0030894 | |
0.0030966 | |
0.0030514 | |
0.0030640 | |
0.0030504 | |
0.0030848 | |
0.0030459 | |
0.0030587 | |
0.0031632 | |
0.0030207 | |
0.0030043 | |
0.0029871 | |
0.0030237 | |
0.0029405 | |
0.0029909 | |
0.0029997 | |
0.0030454 | |
0.0030786 | |
0.0030579 | |
0.0030772 | |
0.0029810 | |
0.0029952 | |
0.0030868 | |
0.0030424 | |
0.0030414 | |
0.0029538 | |
0.0029302 | |
0.0028837 | |
0.0029833 | |
0.0029540 | |
0.0029890 | |
0.0028831 | |
0.0029598 | |
0.0030507 | |
0.0030928 | |
0.0030964 | |
0.0030897 | |
0.0030927 | |
0.0030661 | |
0.0031672 | |
0.0032282 | |
0.0032555 | |
0.0033125 | |
0.0033352 | |
0.0033892 | |
0.0033553 | |
0.0033980 | |
0.0033893 | |
0.0033919 | |
0.0033846 | |
0.0034017 | |
0.0034592 | |
0.0034797 | |
0.0034700 | |
0.0034472 | |
0.0034569 | |
0.0035004 | |
0.0035244 | |
0.0035068 | |
0.0035768 | |
0.0035931 | |
0.0036402 | |
0.0036466 | |
0.0036564 | |
0.0036610 | |
0.0036841 | |
0.0037107 | |
0.0037068 | |
0.0037304 | |
0.0037058 | |
0.0036977 | |
0.0037031 | |
0.0037045 | |
0.0037172 | |
0.0037345 | |
0.0037480 | |
0.0037842 | |
0.0037778 | |
0.0037620 | |
0.0037689 | |
0.0037483 | |
0.0037565 | |
0.0037736 | |
0.0037977 | |
0.0037846 | |
0.0037461 | |
0.0037457 | |
0.0037378 | |
0.0037212 | |
0.0036893 | |
0.0037293 | |
0.0036976 | |
0.0037278 | |
0.0037176 | |
0.0037626 | |
0.0037360 | |
0.0037530 | |
0.0037465 | |
0.0036927 | |
0.0036873 | |
0.0036831 | |
0.0036567 | |
0.0036854 | |
0.0037546 | |
0.0037305 | |
0.0036899 | |
0.0037037 | |
0.0036748 | |
0.0036818 | |
0.0036307 | |
0.0036119 | |
0.0035870 | |
0.0036467 | |
0.0036292 | |
0.0036198 | |
0.0036050 | |
0.0035861 | |
0.0035580 | |
0.0035600 | |
0.0035068 | |
0.0035609 | |
0.0035778 | |
0.0036427 | |
0.0036124 | |
0.0035613 | |
0.0035264 | |
0.0035122 | |
0.0035386 | |
0.0035677 | |
0.0035712 | |
0.0035622 | |
0.0035585 | |
0.0035499 | |
0.0034972 | |
0.0035059 | |
0.0035306 | |
0.0035522 | |
0.0035517 | |
0.0035633 | |
0.0036434 | |
0.0036537 | |
0.0036838 | |
0.0036478 | |
0.0036119 | |
0.0036324 | |
0.0035678 | |
0.0035773 | |
0.0035788 | |
0.0035895 | |
0.0035273 | |
0.0035414 | |
0.0035226 | |
0.0034705 | |
0.0034467 | |
0.0034697 | |
0.0034991 | |
0.0035454 | |
0.0035123 | |
0.0035171 | |
0.0035073 | |
0.0035165 | |
0.0035457 | |
0.0034540 | |
0.0034038 | |
0.0033863 | |
0.0033381 | |
0.0033392 | |
0.0033549 | |
0.0033185 | |
0.0032828 | |
0.0033210 | |
0.0033435 | |
0.0034212 | |
0.0034087 | |
0.0034340 | |
0.0034104 | |
0.0034071 | |
0.0034242 | |
0.0034897 | |
0.0035048 | |
0.0035617 | |
0.0036105 | |
0.0035864 | |
0.0035731 | |
0.0035742 | |
0.0036374 | |
0.0036389 | |
0.0036085 | |
0.0035864 | |
0.0036080 | |
0.0036543 | |
0.0036148 | |
0.0036033 | |
0.0035787 | |
0.0035807 | |
0.0035553 | |
0.0034572 | |
0.0034802 | |
0.0035280 | |
0.0035632 | |
0.0035503 | |
0.0036006 | |
0.0036640 | |
0.0036351 | |
0.0036841 | |
0.0036815 | |
0.0037146 | |
0.0037547 | |
0.0037579 | |
0.0037149 | |
0.0036792 | |
0.0035788 | |
0.0036476 | |
0.0036896 | |
0.0036937 | |
0.0038154 | |
0.0039174 | |
0.0038949 | |
0.0039070 | |
0.0038501 | |
0.0038646 | |
0.0038922 | |
0.0038119 | |
0.0038014 | |
0.0039643 | |
0.0038955 | |
0.0039031 | |
0.0039280 | |
0.0039834 | |
0.0039001 | |
0.0038308 | |
0.0038725 | |
0.0039154 | |
0.0040517 | |
0.0039801 | |
0.0038854 | |
0.0039422 | |
0.0038826 | |
0.0038449 | |
0.0038745 | |
0.0038167 | |
0.0038170 | |
0.0037688 | |
0.0037340 | |
0.0036782 | |
0.0037045 | |
0.0037401 | |
0.0037218 | |
0.0036368 | |
0.0035325 | |
0.0036467 | |
0.0035902 | |
0.0035835 | |
0.0036494 | |
0.0036303 | |
0.0035807 | |
0.0037193 | |
0.0037115 | |
0.0038002 | |
0.0037930 | |
0.0038185 | |
0.0038118 | |
0.0037926 | |
0.0037370 | |
0.0036773 | |
0.0035682 | |
0.0035131 | |
0.0035160 | |
0.0034612 | |
0.0034587 | |
0.0035017 | |
0.0036134 | |
0.0035918 | |
0.0035436 | |
0.0035365 | |
0.0034353 | |
0.0034231 | |
0.0033585 | |
0.0033717 | |
0.0033432 | |
0.0032598 | |
0.0033628 | |
0.0033807 | |
0.0033725 | |
0.0035053 | |
0.0036035 | |
0.0036457 | |
0.0036773 | |
0.0037089 | |
0.0036807 | |
0.0036783 | |
0.0036948 | |
0.0037328 | |
0.0037212 | |
0.0036970 | |
0.0037132 | |
0.0037154 | |
0.0037330 | |
0.0038001 | |
0.0038633 | |
0.0039267 | |
0.0039665 | |
0.0039347 | |
0.0039285 | |
0.0039066 | |
0.0039996 | |
0.0040452 | |
0.0040975 | |
0.0040870 | |
0.0040438 | |
0.0040939 | |
0.0040221 | |
0.0040616 | |
0.0040599 | |
0.0040146 | |
0.0039798 | |
0.0039736 | |
0.0039907 | |
0.0039688 | |
0.0038924 | |
0.0038879 | |
0.0038872 | |
0.0038323 | |
0.0038444 | |
0.0039111 | |
0.0038687 | |
0.0038633 | |
0.0037993 | |
0.0037888 | |
0.0038239 | |
0.0037665 | |
0.0037595 | |
0.0037731 | |
0.0038538 | |
0.0038158 | |
0.0036696 | |
0.0037008 | |
0.0036366 | |
0.0035634 | |
0.0035220 | |
0.0036375 | |
0.0036519 | |
0.0035766 | |
0.0037069 | |
0.0035323 | |
0.0034294 | |
0.0034277 | |
0.0034603 | |
0.0034883 | |
0.0035420 | |
0.0034809 | |
0.0035658 | |
0.0035847 | |
0.0036381 | |
0.0036928 | |
0.0038388 | |
0.0037917 | |
0.0037114 | |
0.0035144 | |
0.0034371 | |
0.0035017 | |
0.0034534 | |
0.0034712 | |
0.0034482 | |
0.0033939 | |
0.0036245 | |
0.0036825 | |
0.0036693 | |
0.0039183 | |
0.0040028 | |
0.0038535 | |
0.0038453 | |
0.0039743 | |
0.0040144 | |
0.0039974 | |
0.0040636 | |
0.0042330 | |
0.0042859 | |
0.0043164 | |
0.0043210 | |
0.0042626 | |
0.0042810 | |
0.0042150 | |
0.0042056 | |
0.0042652 | |
0.0042292 | |
0.0042797 | |
0.0042186 | |
0.0042234 | |
0.0042147 | |
0.0042507 | |
0.0043220 | |
0.0042994 | |
0.0042740 | |
0.0042983 | |
0.0041877 | |
0.0042854 | |
0.0041781 | |
0.0041361 | |
0.0040278 | |
0.0039882 | |
0.0039506 | |
0.0040294 | |
0.0040211 | |
0.0039392 | |
0.0040431 | |
0.0039937 | |
0.0039721 | |
0.0039146 | |
0.0039148 | |
0.0040037 | |
0.0039837 | |
0.0040395 | |
0.0039843 | |
0.0039558 | |
0.0039382 | |
0.0039218 | |
0.0038377 | |
0.0038667 | |
0.0038290 | |
0.0038734 | |
0.0038342 | |
0.0037734 | |
0.0037554 | |
0.0037028 | |
0.0037093 | |
0.0036722 | |
0.0037079 | |
0.0037546 | |
0.0037231 | |
0.0037529 | |
0.0037508 | |
0.0037071 | |
0.0037058 | |
0.0036627 | |
0.0036484 | |
0.0036348 | |
0.0036700 | |
0.0036605 | |
0.0036626 | |
0.0036853 | |
0.0036930 | |
0.0037135 | |
0.0036934 | |
0.0036868 | |
0.0036314 | |
0.0036325 | |
0.0036252 | |
0.0036142 | |
0.0035871 | |
0.0035582 | |
0.0035844 | |
0.0035758 | |
0.0035218 | |
0.0035183 | |
0.0035210 | |
0.0035244 | |
0.0035140 | |
0.0035376 | |
0.0035789 | |
0.0035739 | |
0.0035616 | |
0.0035999 | |
0.0036256 | |
0.0035715 | |
0.0034877 | |
0.0034867 | |
0.0034603 | |
0.0034621 | |
0.0034151 | |
0.0034077 | |
0.0034293 | |
0.0034646 | |
0.0034715 | |
0.0034544 | |
0.0034564 | |
0.0034974 | |
0.0034801 | |
0.0035120 | |
0.0034623 | |
0.0035020 | |
0.0034744 | |
0.0034372 | |
0.0034092 | |
0.0034674 | |
0.0034825 | |
0.0034200 | |
0.0034230 | |
0.0034272 | |
0.0035202 | |
0.0034684 | |
0.0034945 | |
0.0034882 | |
0.0034607 | |
0.0034263 | |
0.0033712 | |
0.0033288 | |
0.0032915 | |
0.0032986 | |
0.0032691 | |
0.0033110 | |
0.0032511 | |
0.0032688 | |
0.0032264 | |
0.0032486 | |
0.0032391 | |
0.0032575 | |
0.0032889 | |
0.0033440 | |
0.0032979 | |
0.0032865 | |
0.0032194 | |
0.0032272 | |
0.0032652 | |
0.0032522 | |
0.0032072 | |
0.0032179 | |
0.0031952 | |
0.0031799 | |
0.0032126 | |
0.0032738 | |
0.0032687 | |
0.0032840 | |
0.0032916 | |
0.0032519 | |
0.0032878 | |
0.0033147 | |
0.0033527 | |
0.0034200 | |
0.0033412 | |
0.0033373 | |
0.0033742 | |
0.0033733 | |
0.0033303 | |
0.0032898 | |
0.0032921 | |
0.0032909 | |
0.0032508 | |
0.0033171 | |
0.0033165 | |
0.0032944 | |
0.0033490 | |
0.0034101 | |
0.0034307 | |
0.0034466 | |
0.0035024 | |
0.0035093 | |
0.0035440 | |
0.0035518 | |
0.0035411 | |
0.0035074 | |
0.0035194 | |
0.0035954 | |
0.0036460 | |
0.0036024 | |
0.0036174 | |
0.0035653 | |
0.0035390 | |
0.0034892 | |
0.0035578 | |
0.0035615 | |
0.0035705 | |
0.0035744 | |
0.0036794 | |
0.0037133 | |
0.0036549 | |
0.0036312 | |
0.0036618 | |
0.0036223 | |
0.0035583 | |
0.0035320 | |
0.0035261 | |
0.0034778 | |
0.0034911 | |
0.0034122 | |
0.0033784 | |
0.0033527 | |
0.0033535 | |
0.0033190 | |
0.0033434 | |
0.0032932 | |
0.0032885 | |
0.0033240 | |
0.0033687 | |
0.0033474 | |
0.0032849 | |
0.0033141 | |
0.0033921 | |
0.0033851 | |
0.0033544 | |
0.0033263 | |
0.0033042 | |
0.0032896 | |
0.0033609 | |
0.0033279 | |
0.0032734 | |
0.0032783 | |
0.0032339 | |
0.0032586 | |
0.0032371 | |
0.0032806 | |
0.0032949 | |
0.0032802 |