Története napidíjak XEU /CZK óta vasárnap, 15 november 2015.
A maximális született
1 Európai pénznemegység = 27.8386 cseh korona
A minimum az
1 Európai pénznemegység = 23.3080 cseh korona
Date | XEU/CZK |
---|---|
25.0103 | |
25.1432 | |
25.2818 | |
25.3017 | |
25.3445 | |
25.2902 | |
25.2942 | |
25.2292 | |
25.3281 | |
25.3719 | |
25.3753 | |
25.4766 | |
25.2385 | |
24.9430 | |
24.8473 | |
24.7879 | |
24.6962 | |
24.5292 | |
24.6922 | |
24.5417 | |
24.5163 | |
24.4050 | |
24.4198 | |
24.3017 | |
24.5180 | |
24.5746 | |
24.5502 | |
24.5482 | |
24.6180 | |
24.6595 | |
24.4613 | |
24.4338 | |
24.3525 | |
24.4249 | |
24.5274 | |
24.1427 | |
24.1635 | |
24.0327 | |
24.0589 | |
24.2341 | |
23.8872 | |
24.1364 | |
23.7759 | |
23.8334 | |
23.7253 | |
23.6322 | |
23.7465 | |
23.7836 | |
23.5458 | |
23.6807 | |
23.6945 | |
23.6119 | |
23.4007 | |
23.6038 | |
23.4756 | |
23.3931 | |
23.7285 | |
23.5502 | |
23.6448 | |
23.7214 | |
23.7694 | |
23.8647 | |
23.8432 | |
23.8699 | |
24.0051 | |
23.9757 | |
24.1610 | |
24.2016 | |
24.2493 | |
24.3109 | |
24.2975 | |
24.3245 | |
24.3294 | |
24.3058 | |
24.2571 | |
24.4817 | |
24.4710 | |
24.5714 | |
24.5252 | |
24.5514 | |
24.6316 | |
24.5128 | |
24.5257 | |
24.5859 | |
24.5875 | |
24.6507 | |
24.4588 | |
24.4887 | |
24.6242 | |
24.5773 | |
24.5291 | |
24.6013 | |
24.7439 | |
24.7246 | |
24.6904 | |
24.7322 | |
24.7261 | |
24.7088 | |
24.6448 | |
24.7290 | |
25.0255 | |
24.6975 | |
24.3766 | |
24.6936 | |
24.8583 | |
25.7791 | |
25.1750 | |
24.4029 | |
24.5704 | |
24.2394 | |
24.3344 | |
24.5504 | |
24.4459 | |
24.3436 | |
24.8135 | |
25.0621 | |
25.2310 | |
25.3991 | |
25.4329 | |
25.5902 | |
25.4510 | |
25.2225 | |
25.2599 | |
25.5809 | |
25.7329 | |
25.4726 | |
25.3969 | |
25.3410 | |
25.4217 | |
25.4669 | |
25.3566 | |
25.4042 | |
25.5688 | |
25.5474 | |
25.4245 | |
25.3726 | |
25.4793 | |
25.6711 | |
25.6995 | |
25.6583 | |
25.5545 | |
25.4297 | |
25.5025 | |
25.4264 | |
25.4135 | |
25.4318 | |
25.4034 | |
25.4138 | |
25.5654 | |
25.7895 | |
25.8534 | |
25.9354 | |
26.0156 | |
25.9908 | |
26.0957 | |
26.0708 | |
26.4107 | |
26.1623 | |
25.8965 | |
25.6824 | |
25.6889 | |
25.9554 | |
26.1489 | |
26.1443 | |
26.2539 | |
26.1894 | |
26.3370 | |
26.1955 | |
26.3441 | |
26.4911 | |
26.2764 | |
26.3173 | |
26.4105 | |
26.5090 | |
27.1130 | |
27.3027 | |
27.2684 | |
27.1780 | |
27.1051 | |
27.2194 | |
27.1083 | |
26.6521 | |
26.4792 | |
26.2659 | |
26.1019 | |
26.1475 | |
26.1963 | |
26.2780 | |
26.1796 | |
26.6249 | |
26.6730 | |
26.6821 | |
26.7907 | |
26.6615 | |
26.6625 | |
26.5773 | |
26.7445 | |
27.2399 | |
27.6475 | |
27.5047 | |
27.0658 | |
27.2975 | |
27.3723 | |
26.8772 | |
27.5534 | |
27.2992 | |
27.8258 | |
27.3090 | |
25.5993 | |
25.4978 | |
25.2559 | |
24.8400 | |
25.0286 | |
25.2073 | |
25.2575 | |
25.0954 | |
25.2084 | |
25.2513 | |
25.4101 | |
25.4863 | |
25.4371 | |
25.5210 | |
25.5503 | |
25.4994 | |
25.5718 | |
25.5082 | |
25.5310 | |
25.5269 | |
25.5819 | |
25.8273 | |
25.7714 | |
25.8028 | |
25.8765 | |
25.8606 | |
25.8419 | |
25.8894 | |
25.8027 | |
25.8028 | |
25.8444 | |
25.8097 | |
25.6537 | |
25.5415 | |
25.5881 | |
25.5179 | |
25.4475 | |
25.5615 | |
25.5676 | |
25.6351 | |
25.8034 | |
25.8399 | |
25.7803 | |
25.7680 | |
25.7133 | |
25.6627 | |
25.7079 | |
25.6427 | |
25.6260 | |
25.7693 | |
25.7623 | |
25.6109 | |
25.6546 | |
25.6262 | |
25.6460 | |
25.7162 | |
25.8836 | |
25.6823 | |
25.7506 | |
25.5883 | |
25.5490 | |
25.5732 | |
25.7641 | |
25.8779 | |
25.7809 | |
25.8669 | |
25.9346 | |
25.9346 | |
26.0270 | |
25.9399 | |
25.8033 | |
25.8797 | |
25.8189 | |
25.8216 | |
25.7784 | |
25.7952 | |
25.6013 | |
25.4432 | |
25.6495 | |
25.7386 | |
25.7039 | |
25.7484 | |
25.7615 | |
25.6383 | |
25.5979 | |
25.8318 | |
25.8771 | |
25.8517 | |
26.0803 | |
25.8991 | |
25.7895 | |
25.6374 | |
25.7081 | |
25.7510 | |
25.6848 | |
25.5017 | |
25.5251 | |
25.5935 | |
25.4330 | |
25.2672 | |
25.3479 | |
25.3592 | |
25.4528 | |
25.4159 | |
25.4561 | |
25.3620 | |
25.3025 | |
25.3618 | |
25.2172 | |
25.3084 | |
25.4062 | |
25.5341 | |
25.5423 | |
25.5526 | |
25.7377 | |
25.6974 | |
25.5966 | |
25.6077 | |
25.4439 | |
25.5427 | |
25.5606 | |
25.6628 | |
25.7923 | |
25.8799 | |
25.9383 | |
26.0440 | |
26.1272 | |
26.0945 | |
26.0691 | |
26.1024 | |
26.1140 | |
26.1357 | |
26.1354 | |
26.0875 | |
26.0487 | |
26.0723 | |
26.0929 | |
26.1263 | |
26.3017 | |
26.1668 | |
26.1931 | |
26.3239 | |
26.5029 | |
26.5153 | |
26.4580 | |
26.6580 | |
26.8590 | |
26.8480 | |
26.6780 | |
26.6190 | |
27.0390 | |
27.0050 | |
27.0180 | |
27.0050 | |
27.0140 | |
27.0150 | |
27.0150 | |
27.0060 | |
27.0150 | |
27.0150 | |
27.0220 | |
27.0150 | |
27.0170 | |
27.0150 | |
27.0210 | |
27.0070 | |
27.0300 | |
27.0420 | |
27.0500 | |
27.0200 | |
27.0300 | |
27.0210 | |
27.0210 | |
27.0150 | |
26.9880 | |
27.0150 | |
27.0150 | |
27.0170 | |
27.0070 | |
27.0150 | |
27.0190 | |
27.0190 | |
27.0160 | |
27.0190 | |
27.0150 | |
27.0190 | |
27.0200 | |
27.0485 | |
27.0329 | |
27.0904 | |
27.1745 | |
27.0565 | |
27.0224 | |
27.0194 | |
27.0261 | |
27.0208 | |
27.0184 | |
27.0226 | |
27.0385 | |
27.0397 | |
27.0243 | |
27.0196 | |
27.0333 | |
27.0567 | |
27.0317 | |
27.0601 | |
27.0526 | |
27.0496 | |
27.0225 | |
27.0444 | |
27.0421 | |
27.0250 | |
27.0242 | |
27.0188 | |
27.0236 | |
27.0239 | |
27.0307 | |
27.0310 | |
27.0168 | |
27.0294 | |
27.0235 | |
27.0318 | |
27.0277 |