Története napidíjak XCD /AFN óta péntek, 11 április 2008.
A maximális született
1 kelet-karibi dollár = 43.6376 afgán afghani
A minimum az
1 kelet-karibi dollár = 15.9477 afgán afghani
Date | XCD/AFN |
---|---|
26.5199 | |
26.6753 | |
26.6604 | |
26.6646 | |
26.4064 | |
26.7354 | |
26.7362 | |
26.4843 | |
26.8265 | |
26.8265 | |
26.9123 | |
27.2935 | |
26.9919 | |
27.6825 | |
26.8910 | |
26.7256 | |
26.2711 | |
26.0021 | |
26.2102 | |
25.9337 | |
25.7423 | |
25.6400 | |
26.0391 | |
25.9466 | |
25.7688 | |
26.9056 | |
27.4901 | |
27.1298 | |
27.9271 | |
27.6585 | |
28.0329 | |
29.0102 | |
29.2196 | |
29.2316 | |
28.7512 | |
27.1770 | |
30.7430 | |
31.5449 | |
31.3909 | |
31.5071 | |
32.2304 | |
32.2380 | |
31.8431 | |
32.1349 | |
31.6712 | |
31.5121 | |
32.2562 | |
32.2432 | |
32.3354 | |
32.4016 | |
32.4589 | |
32.5610 | |
32.5015 | |
31.8792 | |
31.8472 | |
32.2167 | |
32.7284 | |
32.7817 | |
32.4805 | |
33.0359 | |
33.2808 | |
33.4869 | |
33.0112 | |
32.9307 | |
33.3158 | |
32.6440 | |
33.0138 | |
32.5227 | |
32.3701 | |
32.1918 | |
32.5756 | |
32.3470 | |
32.4723 | |
32.6004 | |
32.5086 | |
32.1309 | |
31.6368 | |
32.1162 | |
32.1740 | |
32.7571 | |
32.4362 | |
32.8758 | |
32.8741 | |
32.8736 | |
32.6742 | |
32.7250 | |
33.2949 | |
33.5794 | |
33.2831 | |
33.2820 | |
32.5564 | |
32.6176 | |
32.4574 | |
33.0989 | |
33.0423 | |
32.9177 | |
32.9312 | |
32.9190 | |
33.5132 | |
32.2565 | |
31.9858 | |
31.8205 | |
32.0423 | |
32.6515 | |
32.0727 | |
33.0172 | |
33.9524 | |
33.9864 | |
34.1973 | |
35.1706 | |
37.8331 | |
38.8762 | |
38.7848 | |
39.0004 | |
38.3896 | |
38.4429 | |
38.1121 | |
38.4530 | |
35.6598 | |
35.5978 | |
34.8152 | |
33.8390 | |
33.7242 | |
33.6349 | |
33.4137 | |
33.1713 | |
33.5683 | |
33.0552 | |
32.6049 | |
31.6504 | |
31.7263 | |
32.1513 | |
31.8712 | |
31.8745 | |
29.9151 | |
29.5204 | |
29.5878 | |
29.6642 | |
29.3583 | |
30.0166 | |
29.4128 | |
29.2428 | |
29.0917 | |
29.1113 | |
29.0281 | |
28.9936 | |
28.9356 | |
28.6396 | |
28.6026 | |
28.7431 | |
28.7270 | |
28.6951 | |
28.7136 | |
28.9408 | |
28.5841 | |
28.6147 | |
28.7075 | |
28.7136 | |
28.6396 | |
28.5842 | |
28.6002 | |
28.5656 | |
28.5656 | |
28.5656 | |
28.9591 | |
28.5447 | |
28.6407 | |
28.5841 | |
28.5471 | |
28.4901 | |
28.4478 | |
28.5101 | |
28.4930 | |
28.4916 | |
28.4889 | |
28.4503 | |
28.4546 | |
28.4361 | |
28.4104 | |
28.4453 | |
28.5276 | |
28.4045 | |
28.4176 | |
28.4204 | |
28.4706 | |
28.5492 | |
28.5603 | |
28.4361 | |
28.4269 | |
28.4916 | |
28.5101 | |
28.5505 | |
28.5324 | |
28.5638 | |
28.5658 | |
28.6026 | |
28.6026 | |
28.3806 | |
28.3772 | |
28.2874 | |
28.1956 | |
28.1956 | |
28.1770 | |
28.0741 | |
28.3298 | |
28.1637 | |
28.3436 | |
28.1771 | |
28.0846 | |
28.1296 | |
28.0055 | |
28.4731 | |
28.4361 | |
28.5471 | |
28.8119 | |
28.3991 | |
28.4917 | |
28.6584 | |
28.5656 | |
28.8105 | |
29.0281 | |
29.1391 | |
29.0836 | |
29.1576 | |
29.1392 | |
28.9541 | |
28.9813 | |
28.9444 | |
28.9726 | |
28.9541 | |
28.9255 | |
28.9436 | |
29.0420 | |
28.9535 | |
28.9613 | |
28.9998 | |
28.8322 | |
29.0073 | |
28.9961 | |
29.0563 | |
28.9711 | |
29.4158 | |
29.6258 | |
29.6568 | |
29.7666 | |
30.2047 | |
29.8425 | |
29.6157 | |
29.3630 | |
29.3426 | |
29.6744 | |
29.3533 | |
28.9726 | |
28.8722 | |
28.7094 | |
28.7320 | |
28.7104 | |
28.4324 | |
28.0996 | |
27.9813 | |
28.1496 | |
27.9134 | |
27.9275 | |
27.6505 | |
27.9011 | |
27.6111 | |
27.7387 | |
27.9519 | |
28.0602 | |
27.8810 | |
27.9732 | |
27.9168 | |
27.7349 | |
28.0664 | |
28.0577 | |
28.0861 | |
28.1400 | |
28.1305 | |
28.0736 | |
27.8436 | |
27.8177 | |
28.0844 | |
28.0853 | |
28.1268 | |
27.9805 | |
28.0801 | |
28.1404 | |
27.5363 | |
27.2527 | |
27.0552 | |
26.9167 | |
26.9193 | |
26.7358 | |
26.7718 | |
27.1575 | |
26.8446 | |
27.1414 | |
27.2172 | |
26.4865 | |
26.5009 | |
26.4679 | |
26.3884 | |
26.5194 | |
26.5090 | |
26.3543 | |
26.1466 | |
26.0254 | |
26.0143 | |
25.9994 | |
25.7749 | |
25.6425 | |
25.6526 | |
25.7157 | |
25.6804 | |
25.6797 | |
25.5820 | |
25.7122 | |
25.5974 | |
25.7592 | |
25.7164 | |
25.7850 | |
26.0199 | |
25.7152 | |
25.7311 | |
25.6898 | |
25.7519 | |
25.5353 | |
25.4362 | |
25.4754 | |
25.4214 | |
25.3984 | |
25.3163 | |
25.3437 | |
25.2403 | |
25.2464 | |
25.2452 | |
25.2828 | |
25.3797 | |
25.4021 | |
25.3855 | |
25.3501 | |
25.2909 | |
25.2967 | |
25.3579 | |
25.3277 | |
25.0776 | |
25.4123 | |
25.2669 | |
25.2578 | |
25.2236 | |
25.1888 | |
25.1810 | |
25.2605 | |
25.3103 | |
25.3011 | |
25.2209 | |
25.2512 | |
25.1063 | |
25.0436 | |
25.0474 | |
24.8882 | |
24.9142 | |
24.9667 | |
24.7100 | |
24.7195 | |
24.7250 | |
24.7247 | |
24.7300 | |
24.6856 | |
24.6645 | |
24.6394 | |
24.7096 | |
24.9609 | |
24.6945 | |
24.9058 | |
24.6372 | |
24.6082 | |
24.4697 | |
24.8920 | |
25.1550 | |
24.7001 | |
24.7617 | |
24.2321 | |
24.2563 | |
24.4653 | |
24.4572 | |
24.4341 | |
24.2336 | |
24.4126 | |
24.6989 | |
24.7271 | |
24.6868 | |
25.4684 | |
24.7353 | |
25.0341 | |
25.0576 | |
25.0187 | |
25.4005 | |
25.6246 | |
25.4456 | |
25.3488 | |
25.3521 | |
25.5087 | |
25.6994 | |
25.6206 | |
25.5059 | |
25.4826 | |
25.4128 | |
25.3681 | |
25.3074 | |
25.2796 | |
25.3048 | |
25.2751 | |
25.3447 | |
25.5002 | |
25.3710 | |
25.2377 | |
25.2469 | |
25.3803 | |
25.4898 | |
25.6650 | |
25.4615 | |
25.3425 | |
25.4139 | |
25.4148 | |
25.3955 | |
25.4275 | |
25.3677 | |
24.9081 | |
24.9916 | |
24.6311 | |
24.7685 | |
24.7436 | |
25.2228 | |
24.4013 | |
24.1983 | |
23.9909 | |
23.8928 | |
23.8687 | |
23.7984 | |
23.8022 | |
23.6411 | |
23.7651 | |
23.5929 | |
23.3485 | |
23.9983 | |
23.6503 | |
23.6133 | |
23.1302 | |
22.7544 | |
22.6877 | |
22.3953 | |
22.3767 | |
22.4138 | |
22.5248 | |
21.8251 | |
21.8251 | |
21.8177 | |
21.8845 | |
21.7983 | |
21.9648 | |
21.6870 | |
21.5174 | |
21.4340 | |
21.4254 | |
21.4358 | |
21.4080 | |
21.3920 | |
21.3492 | |
21.3873 | |
21.3353 | |
21.2361 | |
21.2245 | |
21.2496 | |
21.2252 | |
21.2207 | |
21.2266 | |
21.3483 | |
21.3427 | |
21.4864 | |
21.6193 | |
21.5087 | |
21.4221 | |
21.4604 | |
21.4078 | |
21.5067 | |
21.4439 | |
21.4171 | |
21.2818 | |
21.3933 | |
21.3597 | |
21.0757 | |
21.0733 | |
21.0765 | |
21.0901 | |
21.0321 | |
20.8951 | |
20.8367 | |
20.8288 | |
20.7770 | |
20.8780 | |
20.8002 | |
20.8134 | |
20.8584 | |
21.2538 | |
21.3270 | |
21.2248 | |
21.2009 | |
21.2751 | |
21.1965 | |
21.1790 | |
21.1293 | |
20.9831 | |
21.0512 | |
21.0654 | |
20.9964 | |
20.9607 | |
20.9621 | |
21.0799 | |
21.1443 | |
20.9986 | |
21.0275 | |
21.1284 | |
21.0612 | |
20.9643 | |
21.0651 | |
20.8931 | |
20.8979 | |
21.2170 | |
20.7406 | |
20.7995 | |
20.7256 | |
20.8458 | |
20.9641 | |
21.1921 | |
21.5049 | |
21.2169 | |
21.0273 | |
21.1234 | |
21.3071 | |
21.0121 | |
21.0533 | |
20.9122 | |
20.9229 | |
20.8639 | |
20.9174 | |
20.7032 | |
20.7983 | |
20.7659 | |
20.7675 | |
20.7697 | |
20.8218 | |
20.6451 | |
20.7090 | |
20.8329 | |
20.9118 | |
20.6287 | |
20.5690 | |
20.3926 | |
20.2773 | |
20.2177 | |
20.2198 | |
20.0251 | |
19.9693 | |
19.9674 | |
19.8961 | |
19.6254 | |
19.8427 | |
19.8030 | |
19.7999 | |
19.7113 | |
19.7791 | |
19.7645 | |
19.6750 | |
19.7354 | |
19.4166 | |
19.4273 | |
19.1959 | |
19.0602 | |
18.9741 | |
19.0339 | |
19.0297 | |
19.0130 | |
18.9813 | |
18.9070 | |
19.0779 | |
19.0044 | |
19.0055 | |
19.2597 | |
19.2655 | |
19.4065 | |
19.5181 | |
19.1180 | |
19.1310 | |
19.1013 | |
19.0672 | |
19.0014 | |
18.8157 | |
18.4448 | |
18.3274 | |
17.9257 | |
17.8980 | |
17.9241 | |
17.8643 | |
17.8934 | |
17.8959 | |
17.9091 | |
17.9169 | |
17.8832 | |
17.6815 | |
17.7403 | |
17.8660 | |
17.9047 | |
17.9062 | |
17.8757 | |
17.8580 | |
17.9000 | |
17.8957 | |
17.8741 | |
17.8842 | |
17.8590 | |
17.9047 | |
17.8867 | |
17.8884 | |
17.8636 | |
17.9001 | |
17.8694 | |
17.8967 | |
17.9019 | |
18.2327 | |
18.2369 | |
17.1018 | |
17.1408 | |
17.1346 | |
17.1499 | |
17.1227 | |
16.9749 | |
16.9693 | |
16.9765 | |
16.8976 | |
17.9184 | |
17.9009 | |
17.8931 | |
17.9556 | |
17.9438 | |
17.9483 | |
17.9479 | |
17.9469 | |
17.9494 | |
17.9515 | |
17.9498 | |
15.9575 | |
16.0921 | |
16.0821 | |
15.9750 | |
15.9886 | |
15.9767 | |
15.9661 | |
15.9672 | |
15.9757 | |
15.9848 | |
15.9823 | |
15.9838 | |
15.9865 | |
15.9775 | |
15.9803 | |
15.9720 | |
15.9825 | |
15.9798 | |
15.9814 | |
15.9773 | |
15.9707 | |
15.9837 | |
15.9831 | |
15.9818 | |
15.9733 | |
15.9851 | |
15.9847 | |
15.9820 | |
16.0211 | |
15.9772 | |
15.9823 | |
15.9804 | |
15.9837 | |
15.9809 | |
15.9796 | |
15.9819 | |
15.9755 | |
15.9770 | |
15.9796 | |
15.9771 | |
15.9801 | |
16.0662 | |
16.0664 | |
16.0091 | |
16.0340 | |
16.0698 | |
16.0179 | |
16.0261 | |
16.1719 | |
16.0313 | |
16.3245 | |
16.3397 | |
16.3874 | |
16.5027 | |
16.5154 | |
16.6152 | |
16.6201 | |
16.8317 | |
16.2014 | |
16.2018 | |
16.2498 | |
16.9243 | |
16.9517 | |
16.5348 | |
16.9564 | |
16.9557 | |
16.9535 | |
16.9494 | |
16.9842 | |
16.9520 | |
17.1791 | |
16.9065 | |
17.5553 | |
17.0255 | |
17.0966 | |
17.1600 | |
17.6729 | |
17.6336 | |
17.6034 | |
17.6131 | |
18.3418 | |
17.9421 | |
18.3257 | |
18.4208 | |
18.4512 | |
17.8959 | |
18.3222 | |
18.3962 | |
18.3768 | |
18.6330 | |
18.8544 | |
18.3216 | |
18.5646 | |
18.5663 | |
18.5974 | |
17.9217 | |
17.7839 | |
18.1999 | |
18.2993 | |
18.5144 | |
18.3761 | |
18.0697 | |
17.8022 | |
18.7511 | |
18.7306 | |
18.5790 | |
18.7228 | |
18.4952 | |
18.7746 | |
18.5500 | |
18.8095 | |
17.7839 | |
17.8424 | |
18.5435 | |
17.7701 | |
17.7137 | |
17.7945 | |
17.7187 | |
17.7563 | |
18.9225 | |
19.1345 | |
18.6234 | |
18.5707 | |
18.6219 | |
18.7601 | |
19.2327 | |
19.2441 | |
17.8160 | |
17.6570 | |
17.6973 | |
17.8374 | |
17.8266 | |
17.8576 | |
17.6470 | |
17.9141 | |
17.9462 | |
17.7963 | |
17.9474 | |
17.7843 | |
17.9363 | |
17.8030 | |
18.1605 | |
17.8368 | |
18.0087 | |
17.6802 | |
17.7975 | |
17.7059 | |
17.5695 | |
17.7337 | |
17.6879 | |
18.0941 | |
17.7712 | |
17.8103 | |
17.8186 | |
17.8423 | |
17.7459 | |
17.2263 | |
17.7206 | |
17.7581 | |
17.6912 | |
17.6528 | |
17.7076 | |
17.5715 | |
17.7166 | |
17.6296 | |
17.4800 | |
17.3039 | |
17.2641 | |
17.2680 | |
17.2391 | |
17.2807 | |
17.3197 | |
17.2875 | |
17.2397 | |
17.0513 | |
18.0363 | |
17.9981 | |
18.0464 | |
18.0614 | |
17.3984 |