Története napidíjak XAU /BAM óta szerda, 27 március 2013.
A maximális született
1 Arany = 4 392.1340 bosznia-hercegovinai konvertibilis márka
A minimum az
1 Arany = 0.0013 bosznia-hercegovinai konvertibilis márka
Date | XAU/BAM |
---|---|
4 256.9514 | |
4 289.6666 | |
4 368.9945 | |
4 211.7356 | |
4 075.9943 | |
3 924.3296 | |
3 888.5708 | |
3 903.6435 | |
3 810.9850 | |
3 660.1100 | |
3 658.3732 | |
3 665.9976 | |
3 686.9473 | |
3 668.7158 | |
3 628.2760 | |
3 667.1879 | |
3 629.4641 | |
3 654.1939 | |
3 651.7566 | |
3 633.8373 | |
3 604.8636 | |
3 658.5508 | |
3 599.0041 | |
3 546.6410 | |
3 565.0973 | |
3 596.5656 | |
3 683.8602 | |
3 638.6016 | |
3 565.1570 | |
3 459.3599 | |
3 388.6251 | |
3 521.7829 | |
3 545.7762 | |
3 496.8156 | |
3 509.8102 | |
3 475.7084 | |
3 388.2161 | |
3 410.7018 | |
3 450.0283 | |
3 482.6189 | |
3 444.3428 | |
3 404.5252 | |
3 435.6471 | |
3 446.3805 | |
3 447.3091 | |
3 496.5799 | |
3 559.1072 | |
3 581.0393 | |
3 543.4163 | |
3 561.4739 | |
3 622.8627 | |
3 578.3988 | |
3 520.8045 | |
3 531.7674 | |
3 552.4020 | |
3 510.1407 | |
3 393.9315 | |
3 365.0554 | |
3 372.3047 | |
3 397.7403 | |
3 393.3196 | |
3 449.3620 | |
3 473.8690 | |
3 464.8510 | |
3 423.1623 | |
3 348.9363 | |
3 319.4632 | |
3 295.7473 | |
3 296.8043 | |
3 274.3585 | |
3 254.6191 | |
3 323.3077 | |
3 367.0334 | |
3 281.5893 | |
3 215.0005 | |
3 272.6033 | |
3 312.2495 | |
3 369.6693 | |
3 400.9887 | |
3 301.0915 | |
3 277.3102 | |
3 329.7051 | |
3 374.5717 | |
3 409.4507 | |
3 389.5816 | |
3 409.0189 | |
3 431.2848 | |
3 382.0348 | |
3 284.3059 | |
3 289.4238 | |
3 358.2484 | |
3 384.9868 | |
3 370.4956 | |
3 416.7867 | |
3 403.7230 | |
3 354.1509 | |
3 361.2080 | |
3 396.7159 | |
3 424.0078 | |
3 443.1252 | |
3 463.4771 | |
3 464.4498 | |
3 431.8738 | |
3 486.3826 | |
3 594.1551 | |
3 330.8854 | |
3 290.8855 | |
3 236.7968 | |
3 113.5887 | |
3 151.7070 | |
3 190.4966 | |
3 116.9773 | |
3 111.2168 | |
3 108.2550 | |
3 135.1635 | |
3 108.5928 | |
3 098.0894 | |
3 083.9820 | |
3 095.3180 | |
3 138.2154 | |
3 182.1987 | |
3 081.9011 | |
3 027.8561 | |
3 041.9657 | |
2 976.4673 | |
2 965.1225 | |
2 975.6904 | |
2 926.0244 | |
2 948.2307 | |
2 978.0254 | |
3 006.1100 | |
3 002.0244 | |
3 010.3396 | |
2 967.5720 | |
2 880.7911 | |
2 981.2906 | |
2 981.5932 | |
3 003.1690 | |
2 983.1777 | |
2 949.7059 | |
2 914.4468 | |
2 932.2971 | |
3 012.8371 | |
3 055.0865 | |
3 061.7405 | |
3 006.8033 | |
3 005.0302 | |
2 952.4198 | |
2 907.8997 | |
2 879.9386 | |
2 900.0530 | |
2 844.8430 | |
2 878.7985 | |
2 845.9413 | |
2 852.4881 | |
2 837.4317 | |
2 777.7975 | |
2 800.7254 | |
2 917.7260 | |
2 933.3723 | |
2 976.3789 | |
3 006.6031 | |
2 985.5413 | |
2 978.9328 | |
2 971.0366 | |
3 088.0451 | |
3 010.5915 | |
3 019.7887 | |
2 941.3207 | |
3 011.1509 | |
2 902.6865 | |
3 018.9847 | |
3 119.7421 | |
3 079.9251 | |
3 181.5037 | |
3 147.1205 | |
3 163.3011 | |
3 191.9491 | |
3 181.8108 | |
3 157.1957 | |
3 182.8043 | |
3 224.7195 | |
3 195.1408 | |
3 226.2446 | |
3 191.1586 | |
3 273.9954 | |
3 377.0420 | |
3 293.1564 | |
3 278.8807 | |
3 102.0894 | |
3 111.9818 | |
3 092.1767 | |
3 074.8336 | |
3 061.6705 | |
3 000.3437 | |
2 945.1241 | |
3 066.4114 | |
3 099.3441 | |
3 139.4070 | |
3 070.0404 | |
3 047.9111 | |
3 082.2346 | |
3 045.1666 | |
3 067.0121 | |
3 012.2616 | |
2 856.5879 | |
2 847.2245 | |
2 633.1955 | |
2 855.0000 | |
2 798.9581 | |
2 989.1696 | |
2 858.2558 | |
2 808.2241 | |
2 791.1962 | |
2 805.4238 | |
2 754.6713 | |
2 717.8253 | |
2 731.1575 | |
2 647.7800 | |
2 622.2313 | |
2 589.2999 | |
2 580.7730 | |
2 599.5359 | |
2 581.3556 | |
2 602.6527 | |
2 579.7030 | |
2 638.9385 | |
2 628.6885 | |
2 600.2766 | |
2 644.8732 | |
2 657.1530 | |
2 644.4131 | |
2 709.6343 | |
2 653.1440 | |
2 650.8034 | |
2 721.2457 | |
2 688.8743 | |
2 634.9333 | |
2 641.8473 | |
2 580.3195 | |
2 505.9132 | |
2 481.5046 | |
2 455.2932 | |
2 431.7395 | |
2 400.1615 | |
2 446.4215 | |
2 335.5071 | |
2 299.0984 | |
2 317.2542 | |
2 246.9587 | |
2 239.8022 | |
2 265.6653 | |
2 240.6344 | |
2 245.3309 | |
2 217.2379 | |
2 227.9985 | |
2 258.0374 | |
2 241.9427 | |
2 285.0615 | |
2 248.9117 | |
2 248.7891 | |
2 219.1352 | |
2 284.8559 | |
2 289.9680 | |
2 260.9379 | |
2 240.3678 | |
2 235.2610 | |
2 202.8874 | |
2 202.2975 | |
2 203.3436 | |
2 191.7582 | |
2 179.2428 | |
2 147.0386 | |
2 131.8999 | |
2 125.1006 | |
2 103.0760 | |
2 095.5954 | |
2 087.0940 | |
2 118.5662 | |
2 111.5908 | |
2 078.0252 | |
2 069.6335 | |
2 029.8524 | |
2 003.1387 | |
1 996.3649 | |
2 010.6857 | |
2 020.1507 | |
1 968.0892 | |
2 039.1865 | |
2 041.2934 | |
2 050.7256 | |
2 048.4684 | |
2 045.8490 | |
2 044.0597 | |
2 024.3302 | |
2 089.7778 | |
2 086.7458 | |
2 122.1833 | |
2 156.9552 | |
2 153.5774 | |
2 159.7359 | |
2 178.5370 | |
2 151.9613 | |
2 143.5690 | |
2 159.1979 | |
2 127.5540 | |
2 116.7437 | |
2 132.2182 | |
2 121.4462 | |
2 131.8323 | |
2 130.6136 | |
2 090.3466 | |
2 107.0041 | |
2 099.2293 | |
2 114.5860 | |
2 119.1622 | |
2 108.8797 | |
2 107.4103 | |
2 121.4531 | |
2 128.0019 | |
2 139.3651 | |
2 154.5714 | |
2 129.1771 | |
2 098.2631 | |
2 093.9825 | |
2 065.1276 | |
2 104.1246 | |
2 127.7045 | |
2 132.4046 | |
2 142.6607 | |
2 155.7692 | |
2 145.3982 | |
2 135.3760 | |
2 147.1302 | |
2 137.8006 | |
2 117.5152 | |
2 159.6161 | |
2 141.5384 | |
2 161.2399 | |
2 190.7240 | |
2 152.0237 | |
2 138.3715 | |
2 124.3829 | |
2 085.6785 | |
2 110.8964 | |
2 106.3767 | |
2 101.3256 | |
2 082.8323 | |
2 103.5550 | |
2 174.2234 | |
2 182.0136 | |
2 208.7578 | |
2 225.0357 | |
2 220.2714 | |
2 199.1357 | |
2 194.4846 | |
2 195.5094 | |
2 269.1839 | |
2 308.9110 | |
2 354.8187 | |
2 309.7999 | |
2 274.2130 | |
2 240.0061 | |
2 237.6509 | |
2 220.5835 | |
2 290.4673 | |
2 291.2669 | |
2 273.9169 | |
2 270.5827 | |
2 230.0097 | |
2 192.7427 | |
2 214.3811 | |
2 212.1421 | |
2 186.4404 | |
2 128.8687 | |
2 121.9880 | |
2 138.5709 | |
2 140.6213 | |
2 152.6228 | |
2 176.7506 | |
2 221.1837 | |
2 216.6298 | |
2 268.9575 | |
2 281.3808 | |
2 271.8593 | |
2 221.1106 | |
2 206.8305 | |
2 292.7039 | |
2 322.3144 | |
2 287.4803 | |
2 309.3581 | |
2 313.3078 | |
2 294.9475 | |
2 305.4355 | |
2 325.1084 | |
2 330.3165 | |
2 345.7781 | |
2 361.7342 | |
2 355.2100 | |
149.9686 | |
147.7939 | |
138.0407 | |
136.8536 | |
132.6481 | |
133.1239 | |
136.5040 | |
136.2900 | |
137.4490 | |
136.3727 | |
134.8262 | |
132.9692 | |
132.3179 | |
131.2188 | |
133.2681 | |
135.2159 | |
138.7802 | |
139.9090 | |
136.4631 | |
134.5785 | |
133.9371 | |
125.9550 | |
124.6546 | |
123.5646 | |
121.6093 | |
123.3783 | |
118.8160 | |
119.4685 | |
119.0561 | |
118.7431 | |
119.2310 | |
121.7349 | |
123.4281 | |
122.6149 | |
1 992.2645 | |
2 015.8458 | |
2 058.1401 | |
2 025.0440 | |
2 002.7525 | |
1 986.1970 | |
1 974.6763 | |
1 984.5786 | |
1 918.8913 | |
1 964.0890 | |
1 980.3387 | |
1 939.1533 | |
1 978.2555 | |
1 956.2428 | |
1 939.6533 | |
1 934.0526 | |
1 983.8922 | |
2 061.6613 | |
2 076.3893 | |
2 054.2685 | |
2 049.4166 | |
2 060.8749 | |
2 036.6228 | |
2 128.5328 | |
2 150.7693 | |
2 118.3682 | |
2 076.0587 | |
2 084.6666 | |
2 161.5131 | |
2 178.8409 | |
2 218.7647 | |
2 177.7492 | |
2 142.5958 | |
2 124.5697 | |
2 136.8722 | |
2 104.0249 | |
2 110.4660 | |
2 073.5715 | |
2 121.6819 | |
2 139.7618 | |
2 208.1784 | |
2 230.4573 | |
2 154.8165 | |
2 038.5864 | |
1 979.5229 | |
1 902.9286 | |
1 881.3656 | |
1 874.7292 | |
1 911.0727 | |
1 900.5432 | |
1 884.5379 | |
1 865.0932 | |
1 810.7190 | |
1 831.4901 | |
1 887.7757 | |
1 905.7284 | |
1 898.2559 | |
1 864.8798 | |
1 873.2927 | |
1 849.5021 | |
1 864.7731 | |
1 906.9176 | |
1 916.9354 | |
1 892.1405 | |
1 900.8572 | |
1 910.5686 | |
1 877.7170 | |
1 898.1454 | |
1 897.7770 | |
1 877.1583 | |
1 896.4521 | |
1 894.5416 | |
1 891.7562 | |
1 832.7773 | |
1 802.7412 | |
1 789.1034 | |
1 851.6734 | |
1 845.9760 | |
1 842.0121 | |
1 847.0219 | |
1 831.0958 | |
1 828.0152 | |
1 879.2867 | |
1 847.2836 | |
1 824.9620 | |
1 850.3595 | |
1 937.1942 | |
1 888.9608 | |
1 947.9602 | |
1 903.6324 | |
1 895.6250 | |
1 828.9212 | |
1 818.1759 | |
1 797.2249 | |
1 810.0319 | |
1 793.2372 | |
1 775.8478 | |
1 696.2378 | |
1 711.8113 | |
1 764.6799 | |
1 766.0343 | |
1 761.4853 | |
1 810.4173 | |
1 846.4291 | |
1 870.0508 | |
1 900.8203 | |
1 943.3537 | |
1 880.6781 | |
1 837.8406 | |
1 904.7818 | |
1 922.4940 | |
1 916.0340 | |
1 923.6285 | |
2 059.7246 | |
2 069.5716 | |
2 053.6796 | |
2 022.8134 | |
1 965.4943 | |
1 922.5695 | |
1 955.7127 | |
1 984.6712 | |
1 925.6550 | |
1 879.7924 | |
1 879.2867 | |
2 096.5999 | |
2 042.0494 | |
2 062.0808 | |
2 106.3135 | |
2 118.2488 | |
2 126.6581 | |
2 137.8556 | |
2 147.9136 | |
2 151.9596 | |
2 120.7294 | |
2 025.4529 | |
2 362.3104 | |
2 437.9673 |