Története napidíjak XAL /MAD óta vasárnap, 15 november 2015.
A maximális született
1 Uncia Alumínium = 39 202.9411 marokkói dirham
A minimum az
1 Uncia Alumínium = 0.4027 marokkói dirham
Date | XAL/MAD |
---|---|
36 028.0813 | |
36 337.0533 | |
36 336.3868 | |
36 491.0176 | |
36 648.9219 | |
36 394.0465 | |
36 450.6687 | |
36 340.4821 | |
36 638.2852 | |
36 623.2391 | |
36 761.1477 | |
36 749.1095 | |
36 575.7750 | |
36 640.6087 | |
36 449.2883 | |
36 561.7851 | |
36 449.2571 | |
36 254.6583 | |
36 430.1779 | |
36 388.4549 | |
36 561.3037 | |
36 423.8897 | |
37 061.3343 | |
37 045.6675 | |
36 766.6385 | |
36 877.6098 | |
37 048.6735 | |
36 997.2819 | |
36 953.0181 | |
37 034.3752 | |
37 403.0771 | |
36 906.1617 | |
37 339.1347 | |
36 870.8565 | |
36 720.2551 | |
37 235.2040 | |
36 979.6895 | |
36 928.2540 | |
37 041.3345 | |
36 356.1250 | |
36 238.7576 | |
36 132.5033 | |
36 200.5864 | |
35 842.6511 | |
36 088.4411 | |
36 136.2982 | |
35 966.6488 | |
36 493.6070 | |
36 575.9485 | |
36 984.4512 | |
37 011.2797 | |
37 159.9208 | |
37 436.3351 | |
37 164.6200 | |
36 854.1740 | |
37 004.8718 | |
37 558.3034 | |
37 206.6392 | |
38 116.4079 | |
38 084.4258 | |
38 012.2499 | |
37 931.0937 | |
37 851.7142 | |
37 554.7699 | |
37 443.7976 | |
37 749.3047 | |
37 498.0348 | |
37 927.1774 | |
38 200.2006 | |
38 365.1168 | |
38 338.0892 | |
38 255.7739 | |
38 081.2982 | |
37 995.6316 | |
38 554.3892 | |
38 497.8484 | |
38 736.9536 | |
38 356.0477 | |
38 383.9353 | |
38 939.5442 | |
38 407.0790 | |
38 722.6317 | |
38 030.0982 | |
38 117.4390 | |
38 148.1495 | |
37 648.0363 | |
37 799.5355 | |
37 267.0874 | |
37 725.5414 | |
37 185.3470 | |
37 418.3476 | |
36 859.9066 | |
37 930.1264 | |
36 552.2631 | |
36 533.3911 | |
36 772.4015 | |
37 004.7436 | |
36 357.6392 | |
36 367.2733 | |
36 697.0958 | |
36 964.1958 | |
36 914.4740 | |
36 801.7220 | |
36 768.5910 | |
36 638.3834 | |
36 810.6244 | |
36 588.7701 | |
37 255.2764 | |
36 547.6723 | |
36 168.5982 | |
35 982.1574 | |
35 854.6602 | |
36 244.9222 | |
35 736.7059 | |
35 507.2073 | |
35 632.9438 | |
35 440.4096 | |
35 692.7690 | |
35 520.7244 | |
35 462.5820 | |
35 278.8991 | |
35 524.1875 | |
35 240.6641 | |
34 942.2278 | |
35 067.1376 | |
35 170.8106 | |
35 160.9723 | |
35 040.0117 | |
35 020.4060 | |
34 953.1466 | |
34 972.8264 | |
35 026.2185 | |
35 030.3712 | |
34 405.4214 | |
34 058.1696 | |
32 842.3979 | |
33 215.6378 | |
33 342.4077 | |
33 358.3416 | |
31 752.8109 | |
31 781.6647 | |
31 471.0502 | |
31 932.2834 | |
31 199.4496 | |
30 256.0683 | |
31 720.0212 | |
30 792.8469 | |
30 833.8508 | |
30 588.8938 | |
31 081.9725 | |
32 066.8239 | |
31 321.1699 | |
30 350.8108 | |
29 541.4515 | |
28 756.3594 | |
28 530.4816 | |
29 036.6265 | |
28 045.6949 | |
28 132.4963 | |
28 316.8852 | |
27 492.1373 | |
26 782.1722 | |
25 883.0919 | |
25 605.5511 | |
25 477.9728 | |
25 708.7975 | |
25 773.0398 | |
25 291.3481 | |
26 117.8988 | |
26 562.8704 | |
27 039.7168 | |
26 157.8845 | |
25 563.6705 | |
25 676.9074 | |
24 985.1908 | |
24 508.7964 | |
23 707.5679 | |
23 739.3064 | |
24 238.9152 | |
23 550.1016 | |
22 335.6962 | |
22 337.0465 | |
22 763.7514 | |
22 646.3401 | |
22 781.3388 | |
22 864.9555 | |
22 350.6669 | |
22 483.0355 | |
22 688.9231 | |
22 230.2846 | |
21 792.9352 | |
21 530.0757 | |
21 885.2288 | |
21 139.9582 | |
21 123.7390 | |
21 118.6075 | |
20 895.2056 | |
20 778.0661 | |
20 331.8688 | |
19 799.0201 | |
19 265.9495 | |
19 421.5674 | |
19 362.0193 | |
19 947.2753 | |
20 300.7169 | |
20 024.9915 | |
20 327.9102 | |
20 655.3783 | |
20 867.6589 | |
22 081.3424 | |
22 145.3808 | |
21 947.7946 | |
22 282.2423 | |
22 664.8458 | |
22 395.0679 | |
22 627.8413 | |
23 560.9999 | |
23 822.5353 | |
23 451.9246 | |
23 326.2133 | |
23 770.0659 | |
23 518.8972 | |
23 403.3103 | |
23 264.5751 | |
23 773.3005 | |
23 206.4351 | |
23 135.7876 | |
24 265.1222 | |
23 378.3450 | |
22 706.7905 | |
22 867.9440 | |
22 777.4159 | |
22 481.8770 | |
22 823.9493 | |
23 466.9288 | |
23 444.1844 | |
23 368.2364 | |
22 513.0412 | |
22 922.0376 | |
23 122.5777 | |
22 986.5153 | |
23 054.9750 | |
23 546.7508 | |
24 303.3098 | |
23 795.9469 | |
23 609.3819 | |
23 563.4890 | |
23 090.7344 | |
23 141.5606 | |
23 131.0515 | |
23 638.4226 | |
23 583.5298 | |
24 056.4871 | |
23 529.0282 | |
23 875.6418 | |
24 539.9275 | |
24 556.7794 | |
24 580.8461 | |
24 953.3705 | |
25 455.4033 | |
24 992.2507 | |
24 956.5249 | |
24 708.3691 | |
25 223.8529 | |
25 186.7175 | |
24 298.0445 | |
24 671.9190 | |
24 917.9159 | |
24 854.9583 | |
24 585.7741 | |
24 165.8702 | |
24 888.6267 | |
25 076.5078 | |
25 393.6732 | |
25 310.2932 | |
25 686.6305 | |
25 480.0031 | |
25 272.1479 | |
25 162.0726 | |
25 900.1840 | |
25 984.7560 | |
25 903.5929 | |
26 655.0271 | |
26 975.8831 | |
28 188.2702 | |
26 437.2906 | |
26 668.7370 | |
26 528.6817 | |
26 801.4790 | |
27 840.8600 | |
27 223.4050 | |
26 608.0165 | |
27 000.1960 | |
26 664.2302 | |
27 278.8303 | |
27 499.3778 | |
27 956.5847 | |
27 906.1982 | |
29 154.1315 | |
28 989.3499 | |
30 130.4909 | |
30 661.7386 | |
30 462.8382 | |
30 682.8104 | |
30 831.4513 | |
30 355.4596 | |
31 057.9342 | |
30 061.3464 | |
32 844.5244 | |
31 060.9628 | |
26 277.2165 | |
26 692.5230 | |
27 397.1579 | |
27 591.3563 | |
27 756.4277 | |
29 546.9828 | |
29 150.9044 | |
28 624.7231 | |
29 576.2392 | |
29 821.7648 | |
30 054.4618 | |
29 564.7898 | |
29 402.6267 | |
29 393.5937 | |
28 373.2114 | |
27 185.7400 | |
26 568.7743 | |
27 312.5504 | |
27 967.2647 | |
27 602.7026 | |
27 862.8452 | |
28 727.3038 | |
0.4107 | |
0.4108 | |
0.4103 | |
0.4102 | |
0.4103 | |
0.4093 | |
0.4085 | |
0.4093 | |
0.4136 | |
0.4097 | |
0.4108 | |
0.4130 | |
0.4121 | |
0.4138 | |
0.4133 | |
0.4140 | |
0.4153 | |
0.4154 | |
0.4155 | |
0.4160 | |
0.4154 | |
0.4151 | |
0.4171 | |
0.4176 | |
0.4180 | |
0.4193 | |
0.4215 | |
0.4210 | |
0.4201 | |
0.4173 | |
0.4179 | |
0.4182 | |
0.4189 | |
0.4204 | |
0.4189 | |
0.4193 | |
0.4202 | |
0.4213 | |
0.4199 | |
0.4152 | |
0.4207 | |
0.4176 | |
0.4194 | |
0.4204 | |
0.4198 | |
0.4182 | |
0.4212 | |
0.4191 | |
0.4187 | |
0.4169 | |
0.4187 | |
0.4191 | |
0.4175 | |
0.4169 | |
0.4177 | |
0.4176 | |
0.4193 | |
0.4175 | |
0.4183 | |
0.4196 | |
0.4185 | |
0.4195 | |
0.4199 | |
0.4200 | |
0.4208 | |
0.4205 | |
0.4202 | |
0.4155 | |
0.4220 | |
0.4206 | |
0.4217 | |
0.4222 | |
0.4205 | |
0.4221 | |
0.4351 | |
0.4500 | |
0.4472 | |
0.4250 | |
0.4058 | |
0.4057 | |
0.4060 | |
0.4120 | |
0.4340 | |
0.4474 | |
0.4455 | |
0.4243 | |
0.4093 | |
0.4216 | |
0.4277 | |
0.4141 | |
0.4136 | |
0.4099 | |
0.4211 | |
0.4317 | |
0.4168 | |
0.4133 | |
0.4104 | |
0.4190 | |
0.4091 | |
0.4183 |