Története napidíjak XAG /BBD óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 59.5454 barbadosi dollár
A minimum az
1 Ezüst = 2.4817 barbadosi dollár
Date | XAG/BBD |
---|---|
54.9197 | |
54.1759 | |
54.6322 | |
57.7890 | |
55.7680 | |
50.1816 | |
49.3339 | |
50.1320 | |
48.9971 | |
47.8988 | |
45.0126 | |
45.9113 | |
45.3793 | |
44.6177 | |
46.3971 | |
44.1521 | |
46.3485 | |
46.2621 | |
47.6361 | |
48.4721 | |
47.6214 | |
45.6310 | |
49.0639 | |
49.3242 | |
47.1848 | |
44.6669 | |
45.9088 | |
46.5650 | |
45.9435 | |
45.1300 | |
43.8076 | |
41.7832 | |
46.2421 | |
46.5712 | |
46.1616 | |
47.9300 | |
48.4330 | |
45.4992 | |
45.2089 | |
46.2591 | |
49.4809 | |
48.6168 | |
49.7001 | |
46.2740 | |
45.8039 | |
45.5240 | |
48.0160 | |
48.1787 | |
47.1280 | |
46.2919 | |
47.2049 | |
48.1660 | |
51.1121 | |
49.9240 | |
50.3954 | |
50.0270 | |
43.5920 | |
42.0940 | |
41.2568 | |
43.6089 | |
44.0210 | |
44.5849 | |
47.1607 | |
46.8130 | |
48.5970 | |
47.3010 | |
48.1942 | |
47.7159 | |
45.9751 | |
46.6969 | |
44.4988 | |
41.8537 | |
41.7288 | |
43.8622 | |
41.5390 | |
38.3270 | |
38.6069 | |
37.3145 | |
39.2759 | |
40.7399 | |
36.8723 | |
39.0764 | |
39.6978 | |
36.4317 | |
37.5855 | |
38.0599 | |
40.5040 | |
41.4146 | |
40.6696 | |
36.8031 | |
37.4283 | |
38.2040 | |
39.9833 | |
42.3169 | |
43.2060 | |
42.2559 | |
44.0791 | |
43.8530 | |
43.5170 | |
43.2034 | |
43.6429 | |
45.2869 | |
47.3851 | |
50.4679 | |
50.1540 | |
51.4029 | |
48.8419 | |
48.0100 | |
47.7549 | |
46.0770 | |
44.9690 | |
47.9030 | |
46.0430 | |
44.9910 | |
45.8349 | |
46.0970 | |
44.5225 | |
44.6070 | |
44.7799 | |
45.8840 | |
48.4820 | |
50.1240 | |
48.8930 | |
48.0369 | |
49.0970 | |
46.3869 | |
45.1380 | |
45.2269 | |
45.2681 | |
44.5961 | |
47.4850 | |
49.3740 | |
48.0399 | |
47.2151 | |
47.7970 | |
46.9275 | |
50.7921 | |
50.3400 | |
50.3299 | |
52.5180 | |
52.8700 | |
52.2150 | |
51.8839 | |
55.7198 | |
55.7960 | |
56.1690 | |
55.3711 | |
56.5061 | |
54.6469 | |
53.7660 | |
52.4220 | |
51.6710 | |
49.6261 | |
49.6350 | |
49.3360 | |
51.6160 | |
52.4430 | |
50.3398 | |
53.0260 | |
56.4200 | |
55.2070 | |
54.5320 | |
56.9819 | |
50.6738 | |
49.9889 | |
50.1140 | |
54.3500 | |
52.8300 | |
52.5200 | |
47.7011 | |
49.0650 | |
45.3260 | |
47.1350 | |
49.5291 | |
48.4500 | |
48.1469 | |
48.5779 | |
48.8440 | |
50.3499 | |
48.7100 | |
47.5270 | |
50.0713 | |
54.3434 | |
53.7451 | |
56.2739 | |
53.2630 | |
54.6858 | |
58.1229 | |
48.5070 | |
51.1900 | |
39.8390 | |
38.2525 | |
36.6230 | |
35.7270 | |
35.6120 | |
34.7599 | |
35.4200 | |
36.6420 | |
34.2050 | |
34.1970 | |
30.9060 | |
29.6881 | |
30.3000 | |
30.4980 | |
30.8680 | |
30.4099 | |
28.0299 | |
27.5652 | |
26.0359 | |
33.8399 | |
33.6421 | |
37.2260 | |
35.6210 | |
35.5300 | |
35.3990 | |
36.1783 | |
36.1500 | |
35.8589 | |
36.2399 | |
35.8390 | |
34.8790 | |
34.0659 | |
33.2071 | |
33.8331 | |
33.7130 | |
34.0929 | |
33.6770 | |
36.0438 | |
35.6359 | |
35.1279 | |
35.2960 | |
34.8300 | |
34.0785 | |
37.2547 | |
35.6560 | |
35.9189 | |
36.7939 | |
35.3340 | |
33.7722 | |
34.1620 | |
32.9960 | |
32.8785 | |
32.6739 | |
30.7919 | |
30.0339 | |
30.2990 | |
30.9499 | |
29.6750 | |
29.4359 | |
29.5580 | |
29.1891 | |
28.9429 | |
29.5859 | |
29.8500 | |
29.8610 | |
30.0190 | |
30.0489 | |
30.4949 | |
30.2000 | |
31.0700 | |
30.6850 | |
30.6199 | |
30.1800 | |
31.7999 | |
31.6360 | |
31.4089 | |
31.7159 | |
31.5119 | |
30.5370 | |
31.3040 | |
31.3259 | |
30.9829 | |
29.5530 | |
29.3339 | |
29.0682 | |
28.7900 | |
28.5002 | |
28.8540 | |
28.0560 | |
29.3019 | |
28.9830 | |
29.1290 | |
29.3985 | |
28.8017 | |
28.9989 | |
28.5429 | |
28.2085 | |
28.3123 | |
28.9827 | |
29.7970 | |
29.5459 | |
29.9999 | |
30.6417 | |
31.0099 | |
30.7730 | |
31.5976 | |
32.2329 | |
31.7225 | |
32.6499 | |
33.0640 | |
33.8140 | |
32.8229 | |
32.9719 | |
33.0210 | |
33.0639 | |
33.0130 | |
32.6480 | |
33.2899 | |
33.4059 | |
32.9900 | |
33.1860 | |
33.4260 | |
32.6650 | |
33.1269 | |
32.8798 | |
33.2819 | |
33.3099 | |
33.1140 | |
33.5639 | |
34.3610 | |
34.0330 | |
34.7300 | |
34.1979 | |
34.0319 | |
32.6499 | |
32.2640 | |
31.4760 | |
32.6929 | |
34.1140 | |
33.9239 | |
34.0600 | |
34.3697 | |
33.7369 | |
34.2019 | |
34.4710 | |
33.9359 | |
33.1870 | |
34.2549 | |
34.4350 | |
35.5732 | |
35.6711 | |
34.9741 | |
34.0620 | |
33.9760 | |
32.5390 | |
33.6030 | |
32.9370 | |
32.2060 | |
31.3670 | |
32.3629 | |
33.1600 | |
32.9900 | |
33.9110 | |
35.0850 | |
34.7979 | |
34.3997 | |
33.2530 | |
32.5469 | |
33.7616 | |
35.7253 | |
36.7941 | |
35.8393 | |
36.5137 | |
36.1817 | |
34.8894 | |
33.8965 | |
37.0982 | |
37.1246 | |
37.1541 | |
37.2158 | |
37.2889 | |
37.2101 | |
36.7824 | |
37.2772 | |
36.9105 | |
37.3659 | |
37.1815 | |
37.3250 | |
36.7955 | |
36.4715 | |
37.1699 | |
37.0612 | |
37.3789 | |
37.3855 | |
37.1780 | |
37.1692 | |
37.0321 | |
37.3539 | |
37.2272 | |
37.1388 | |
37.0998 | |
37.1289 | |
37.1950 | |
37.1661 | |
37.5524 | |
39.3474 | |
39.5786 | |
40.9688 | |
39.2129 | |
40.1043 | |
3.6942 | |
3.6898 | |
35.4702 | |
3.1529 | |
3.1277 | |
2.9517 | |
2.9478 | |
2.9990 | |
3.0722 | |
3.1627 | |
3.2194 | |
3.1243 | |
2.9344 | |
2.7642 | |
2.7561 | |
2.7770 | |
2.8729 | |
2.8214 | |
2.7804 | |
2.7240 | |
2.7929 | |
2.8428 | |
2.6918 | |
2.5756 | |
2.5608 | |
2.5347 | |
2.5562 | |
2.5129 | |
2.5966 | |
2.5202 | |
2.5308 | |
2.5701 | |
2.5428 | |
2.5873 | |
2.5823 | |
28.9796 | |
30.8261 | |
31.7654 | |
31.6694 | |
31.6902 | |
31.3440 | |
29.1301 | |
30.4252 | |
28.7848 | |
29.0536 | |
29.2245 | |
29.6009 | |
30.6323 | |
30.5724 | |
29.0298 | |
29.1691 | |
29.4637 | |
30.9419 | |
31.4616 | |
31.4438 | |
32.3183 | |
32.1633 | |
31.9305 | |
33.4206 | |
34.1472 | |
35.4419 | |
32.6064 | |
32.8923 | |
32.7904 | |
31.8751 | |
32.5776 | |
34.0679 | |
33.3892 | |
33.8750 | |
31.2534 | |
31.5145 | |
32.8099 | |
32.5827 | |
34.5669 | |
34.0641 | |
34.4502 | |
35.8842 | |
35.4420 | |
33.1249 | |
32.3752 | |
31.5561 | |
31.3439 | |
32.7090 | |
32.5854 | |
30.9810 | |
32.8481 | |
32.2026 | |
31.2669 | |
32.3250 | |
34.2407 | |
34.7201 | |
34.7904 | |
34.5215 | |
35.0139 | |
35.4590 | |
37.2221 | |
37.9317 | |
38.8693 | |
38.7061 | |
39.2348 | |
40.0706 | |
40.3587 | |
41.1152 | |
41.8807 | |
41.7803 | |
42.0192 | |
42.0217 | |
41.7906 | |
39.3869 | |
38.1320 | |
37.4718 | |
38.8156 | |
38.7089 | |
39.0441 | |
39.1057 | |
39.1732 | |
38.7781 | |
39.9878 | |
39.7784 | |
39.5078 | |
39.9573 | |
42.4393 | |
41.7139 | |
42.8809 | |
44.0145 | |
43.2182 | |
40.1662 | |
38.7335 | |
39.4438 | |
40.5899 | |
40.7413 | |
40.2463 | |
39.1485 | |
38.8413 | |
40.0443 | |
39.4731 | |
38.3983 | |
40.1364 | |
40.7781 | |
42.6344 | |
43.3454 | |
45.5103 | |
44.4215 | |
42.6069 | |
44.6554 | |
43.3617 | |
43.4620 | |
43.7177 | |
47.1361 | |
47.2425 | |
47.6718 | |
46.4156 | |
42.7286 | |
39.4401 | |
39.7116 | |
38.8999 | |
39.6557 | |
38.0539 | |
39.1236 | |
46.5722 | |
46.5724 | |
46.5723 | |
45.9960 | |
45.7561 | |
45.8441 | |
46.9550 | |
47.1977 | |
47.3955 | |
51.7116 | |
51.7009 | |
54.4485 | |
56.1593 |