Története napidíjak XAG /AMD óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 14 862.1527 örmény dram
A minimum az
1 Ezüst = 600.9575 örmény dram
Date | XAG/AMD |
---|---|
10 966.8706 | |
10 635.5758 | |
10 509.6007 | |
10 709.6582 | |
11 459.4109 | |
10 802.9049 | |
9 869.6449 | |
9 766.1921 | |
10 116.5308 | |
9 874.9370 | |
9 676.0898 | |
9 146.2904 | |
9 319.2930 | |
9 209.8739 | |
9 072.8529 | |
9 403.1231 | |
8 926.8668 | |
9 363.6312 | |
9 350.7317 | |
9 660.4679 | |
9 822.5012 | |
9 649.6628 | |
9 207.9798 | |
9 888.8564 | |
9 920.6812 | |
9 489.5971 | |
9 000.1461 | |
9 233.3075 | |
9 364.9822 | |
9 230.3320 | |
9 064.1022 | |
8 907.1397 | |
8 300.2183 | |
8 942.8599 | |
8 970.3986 | |
8 877.4903 | |
9 253.3134 | |
9 347.5499 | |
8 777.3784 | |
8 748.8162 | |
8 959.4891 | |
9 556.9929 | |
9 389.2932 | |
9 693.8327 | |
8 960.9175 | |
8 854.3199 | |
8 806.5020 | |
9 275.8761 | |
9 310.4344 | |
9 052.1247 | |
8 910.8526 | |
9 124.0446 | |
9 331.2307 | |
9 925.9373 | |
9 686.7491 | |
9 734.3150 | |
9 707.8407 | |
8 474.4157 | |
8 173.3028 | |
8 056.0551 | |
8 569.3116 | |
8 678.4810 | |
8 839.9829 | |
9 336.4223 | |
9 273.8527 | |
9 630.2171 | |
9 327.8846 | |
9 484.7588 | |
9 390.1649 | |
9 072.0424 | |
9 234.3230 | |
8 797.3699 | |
8 283.5998 | |
8 255.9357 | |
8 683.3717 | |
8 215.1913 | |
7 715.5302 | |
7 766.4050 | |
7 529.7139 | |
7 910.7629 | |
8 224.9819 | |
7 621.2908 | |
8 136.7801 | |
8 046.7583 | |
7 348.2034 | |
7 594.0116 | |
7 649.2800 | |
8 183.5481 | |
8 398.8223 | |
8 271.1345 | |
7 531.3282 | |
7 758.4340 | |
7 867.0290 | |
8 107.3313 | |
8 907.6834 | |
9 083.5329 | |
8 935.4628 | |
9 749.0846 | |
9 822.9256 | |
9 916.2578 | |
9 816.4086 | |
10 123.0791 | |
10 268.5420 | |
11 071.6545 | |
12 332.9088 | |
12 857.7911 | |
12 905.9039 | |
11 758.0192 | |
11 521.8743 | |
11 465.6146 | |
11 120.7494 | |
10 862.2464 | |
11 509.1757 | |
11 072.4086 | |
10 876.8043 | |
10 988.4399 | |
11 361.0582 | |
10 965.5062 | |
11 060.6980 | |
10 996.8113 | |
11 087.8822 | |
11 562.5168 | |
11 923.3610 | |
11 648.7029 | |
11 473.2173 | |
11 679.9000 | |
11 087.0438 | |
10 793.6716 | |
11 057.6173 | |
11 134.3291 | |
10 962.2449 | |
11 693.2840 | |
12 181.3638 | |
11 836.3316 | |
11 617.7041 | |
11 764.1580 | |
11 549.9360 | |
12 433.7249 | |
12 273.4629 | |
12 499.0823 | |
13 080.8289 | |
13 096.9843 | |
13 273.8255 | |
13 428.2858 | |
14 489.1979 | |
14 506.3744 | |
14 626.3678 | |
14 413.3440 | |
14 780.3242 | |
14 252.0902 | |
13 997.3247 | |
13 680.9660 | |
13 488.2394 | |
13 221.5779 | |
13 129.3867 | |
13 041.9718 | |
13 605.2022 | |
13 809.0401 | |
13 177.5820 | |
13 918.3179 | |
14 751.5086 | |
14 423.3329 | |
14 233.7079 | |
14 815.1873 | |
13 178.0718 | |
13 071.9071 | |
13 115.1220 | |
14 214.3107 | |
13 812.6712 | |
12 647.2437 | |
11 486.8054 | |
11 815.2241 | |
10 914.8778 | |
11 350.4865 | |
11 926.9999 | |
11 667.1413 | |
11 594.1726 | |
11 697.9708 | |
11 762.0191 | |
12 124.6755 | |
11 729.7415 | |
11 444.8964 | |
12 057.5716 | |
13 086.3378 | |
12 942.2237 | |
13 551.2073 | |
12 826.1616 | |
13 168.8188 | |
13 996.4689 | |
11 680.8726 | |
12 326.9600 | |
9 593.5598 | |
9 211.4970 | |
8 819.1102 | |
8 603.3421 | |
8 575.6464 | |
8 398.6899 | |
8 538.4318 | |
8 856.7843 | |
8 272.2576 | |
8 323.4009 | |
7 515.9290 | |
7 156.3782 | |
7 294.2818 | |
7 381.1258 | |
7 650.7768 | |
7 621.3313 | |
6 968.1601 | |
6 755.1583 | |
6 345.7794 | |
8 105.7277 | |
8 047.9551 | |
8 901.7120 | |
8 521.1964 | |
8 501.1422 | |
8 468.0807 | |
8 656.7713 | |
8 676.3640 | |
8 583.6756 | |
8 678.4537 | |
8 583.9615 | |
8 349.7110 | |
8 135.0828 | |
7 940.3873 | |
8 088.0877 | |
8 048.6987 | |
8 144.2347 | |
8 041.0358 | |
8 580.9651 | |
8 477.4031 | |
8 381.4181 | |
8 418.6737 | |
8 296.3554 | |
8 134.0251 | |
8 868.0076 | |
8 491.9732 | |
8 546.1069 | |
8 759.4242 | |
8 419.4629 | |
8 041.4142 | |
8 139.1510 | |
7 849.1921 | |
7 825.1247 | |
7 784.2209 | |
7 343.3951 | |
7 155.6141 | |
7 248.6089 | |
7 378.8834 | |
7 086.3585 | |
7 058.6430 | |
7 100.6953 | |
7 005.2114 | |
6 947.1060 | |
7 120.2421 | |
7 182.0657 | |
7 188.1875 | |
7 247.6273 | |
7 285.9890 | |
7 420.9000 | |
7 343.3173 | |
7 558.7300 | |
7 473.3412 | |
7 482.9514 | |
7 398.1415 | |
7 774.4310 | |
7 707.3553 | |
7 695.8176 | |
7 725.5380 | |
7 655.7613 | |
7 408.9176 | |
7 614.3222 | |
7 600.1654 | |
7 520.5582 | |
7 148.0356 | |
7 106.6435 | |
7 037.2527 | |
6 983.2729 | |
6 910.4354 | |
7 007.0980 | |
6 848.4995 | |
7 151.3249 | |
7 044.1273 | |
7 056.5862 | |
7 139.5178 | |
6 995.7978 | |
7 027.9917 | |
6 876.2963 | |
6 853.3762 | |
6 873.5561 | |
7 006.9634 | |
7 178.0061 | |
7 141.3182 | |
7 255.1352 | |
7 375.5771 | |
7 450.9155 | |
7 403.2461 | |
7 584.9628 | |
7 781.5294 | |
7 645.7116 | |
7 868.3680 | |
8 009.1716 | |
8 156.1952 | |
7 950.7044 | |
7 990.2614 | |
7 965.2111 | |
8 024.5473 | |
8 033.4377 | |
7 921.9940 | |
7 982.9289 | |
8 072.2937 | |
7 897.7356 | |
7 974.9214 | |
8 006.6786 | |
7 815.2033 | |
7 964.2146 | |
7 903.6282 | |
8 004.1510 | |
8 001.1739 | |
8 004.8025 | |
8 069.3819 | |
8 266.3031 | |
8 202.3927 | |
8 388.0183 | |
8 298.9118 | |
8 221.5135 | |
7 840.5409 | |
7 784.1466 | |
7 627.0097 | |
7 918.0658 | |
8 281.4170 | |
8 218.6278 | |
8 291.2067 | |
8 336.5499 | |
8 132.5872 | |
8 242.0845 | |
8 302.4001 | |
8 124.1338 | |
7 941.8009 | |
8 198.4092 | |
8 230.4402 | |
8 537.7746 | |
8 548.0015 | |
8 343.8741 | |
8 112.9826 | |
8 133.9344 | |
7 802.1719 | |
7 972.8178 | |
7 886.6007 | |
7 705.7675 | |
7 523.7664 | |
7 783.7396 | |
7 960.6811 | |
7 974.4773 | |
8 190.0912 | |
8 446.8006 | |
8 404.9976 | |
8 295.7339 | |
8 046.0606 | |
7 921.9076 | |
8 190.0929 | |
8 519.4079 | |
8 925.2595 | |
8 679.1878 | |
8 827.5685 | |
8 775.1667 | |
8 444.8780 | |
8 248.8854 | |
9 032.9825 | |
9 028.9474 | |
9 044.3082 | |
9 076.1404 | |
9 012.1107 | |
8 975.1736 | |
9 009.8446 | |
9 017.8947 | |
8 941.7544 | |
9 064.6536 | |
8 964.2349 | |
8 983.3929 | |
8 974.6503 | |
8 869.9482 | |
8 889.1419 | |
8 901.7483 | |
8 899.4810 | |
8 895.9596 | |
8 805.9322 | |
8 844.6154 | |
8 833.9527 | |
8 827.3790 | |
8 829.5191 | |
8 801.6529 | |
8 795.6739 | |
8 813.2231 | |
8 816.3333 | |
8 797.5083 | |
8 922.9617 | |
9 370.7231 | |
9 406.9643 | |
9 748.4404 | |
9 370.8408 | |
9 557.0993 | |
880.8674 | |
880.0543 | |
8 442.2705 | |
752.8787 | |
749.1764 | |
705.5559 | |
704.8085 | |
716.6084 | |
736.0133 | |
757.4790 | |
771.2533 | |
750.7638 | |
707.3904 | |
667.8669 | |
664.3345 | |
669.2947 | |
697.4837 | |
691.8549 | |
681.1048 | |
669.6688 | |
691.6696 | |
703.2956 | |
660.5671 | |
629.5838 | |
623.7775 | |
613.1553 | |
619.6652 | |
607.6653 | |
623.6226 | |
607.8497 | |
613.3999 | |
624.1261 | |
612.2130 | |
623.6402 | |
621.8221 | |
6 929.9671 | |
7 289.3769 | |
7 472.8568 | |
7 487.2671 | |
7 499.5953 | |
7 422.9732 | |
6 919.8951 | |
7 298.6624 | |
6 981.4770 | |
7 051.3891 | |
7 062.7072 | |
7 091.3770 | |
7 321.8952 | |
7 314.7841 | |
6 941.2974 | |
6 969.4311 | |
7 079.1138 | |
7 389.5704 | |
7 445.6602 | |
7 436.1112 | |
7 647.0630 | |
7 642.2642 | |
7 605.6478 | |
7 989.4326 | |
8 167.4020 | |
8 553.1806 | |
7 837.0208 | |
7 861.2029 | |
7 772.4095 | |
7 538.7542 | |
7 743.4790 | |
8 066.6190 | |
7 868.5873 | |
8 075.1073 | |
7 496.7136 | |
7 561.3405 | |
7 859.2826 | |
7 798.5301 | |
8 285.7648 | |
8 147.7828 | |
8 206.7735 | |
8 489.0257 | |
8 459.8589 | |
7 869.8665 | |
7 678.1616 | |
7 448.5904 | |
7 173.8746 | |
7 676.4131 | |
7 372.8616 | |
6 769.7919 | |
7 062.9579 | |
6 697.5060 | |
6 477.8038 | |
6 642.0313 | |
7 010.0275 | |
7 107.6538 | |
7 153.4689 | |
7 043.1033 | |
7 146.6827 | |
7 224.9152 | |
7 613.3179 | |
7 777.3072 | |
7 987.4593 | |
7 974.7229 | |
8 091.6719 | |
8 310.9866 | |
8 283.5870 | |
8 439.2822 | |
8 608.6318 | |
8 581.3033 | |
8 646.7595 | |
8 640.5589 | |
8 620.5800 | |
8 168.2255 | |
7 931.3803 | |
7 800.5974 | |
8 078.9926 | |
8 058.7092 | |
8 123.7726 | |
8 148.0380 | |
8 146.9719 | |
8 088.0488 | |
8 349.6736 | |
8 305.7426 | |
8 223.2357 | |
8 315.8258 | |
8 849.4742 | |
8 700.1181 | |
8 934.5259 | |
9 144.0645 | |
8 972.5838 | |
8 312.4736 | |
7 982.4530 | |
8 033.4908 | |
8 240.0948 | |
8 270.8438 | |
8 089.6669 | |
7 990.1988 | |
7 943.7420 | |
8 183.0602 | |
8 086.3445 | |
7 832.3637 | |
8 197.4163 | |
8 336.0435 | |
8 726.8085 | |
8 865.5832 | |
9 309.1807 | |
9 101.1480 | |
8 769.8340 | |
9 135.1249 | |
8 863.6469 | |
8 904.7733 | |
9 030.0261 | |
9 761.3175 | |
9 701.2724 | |
9 761.2290 | |
9 534.8380 | |
8 772.6789 | |
8 166.7601 | |
8 227.8142 | |
8 049.7959 | |
8 204.9759 | |
7 902.3303 | |
8 095.6754 | |
9 729.0045 | |
9 747.3551 | |
9 740.3106 | |
9 651.1519 | |
9 608.7007 | |
9 606.9425 | |
9 837.7324 | |
9 837.5509 | |
9 828.2195 | |
10 854.9096 | |
10 886.2730 | |
11 474.0186 | |
11 826.5186 |