Története napidíjak XAG /AFA óta vasárnap, 15 november 2015.
A maximális született
1 Ezüst = 2 789 368.0061 afgán afghani
A minimum az
1 Ezüst = 41 539.9653 afgán afghani
Date | XAG/AFA |
---|---|
2 739 120.3043 | |
2 752 416.0807 | |
2 459 294.9684 | |
2 385 266.6951 | |
2 361 271.1575 | |
2 381 171.1502 | |
2 527 899.7036 | |
2 406 694.4253 | |
2 192 017.9104 | |
2 136 410.7116 | |
2 165 042.6127 | |
2 105 308.4552 | |
2 068 627.9269 | |
1 945 757.6914 | |
1 988 168.1007 | |
1 966 127.2214 | |
1 934 665.6227 | |
2 007 181.5361 | |
1 905 615.5788 | |
1 990 944.1041 | |
1 987 306.1543 | |
2 035 299.8556 | |
2 074 505.4998 | |
2 044 594.3177 | |
1 972 052.2037 | |
2 119 464.6095 | |
2 121 635.7004 | |
2 031 892.0993 | |
1 943 133.8175 | |
1 998 541.7746 | |
2 036 301.4585 | |
1 995 591.0719 | |
1 974 377.9425 | |
1 914 129.8901 | |
1 838 729.3550 | |
2 025 724.4834 | |
2 021 621.7158 | |
1 999 660.6915 | |
2 078 863.6808 | |
2 093 030.1227 | |
1 963 899.8138 | |
1 950 098.5388 | |
1 980 941.7300 | |
2 120 251.5270 | |
2 082 098.4725 | |
2 105 251.5207 | |
1 977 696.2536 | |
1 968 577.3227 | |
1 959 978.8857 | |
2 063 902.5945 | |
2 075 666.8920 | |
2 063 540.0076 | |
2 034 128.0033 | |
2 065 092.9947 | |
2 116 506.9402 | |
2 238 290.4457 | |
2 180 337.1196 | |
2 161 767.2528 | |
2 136 289.1187 | |
1 918 110.8252 | |
1 854 080.8710 | |
1 822 299.5635 | |
1 933 789.8658 | |
1 957 915.6796 | |
2 016 844.4542 | |
2 123 876.6688 | |
2 082 736.0512 | |
2 182 059.8886 | |
2 118 405.2216 | |
2 142 752.6779 | |
2 105 634.1976 | |
2 014 047.1647 | |
2 029 057.2774 | |
1 966 320.1672 | |
1 878 840.7885 | |
1 863 579.7190 | |
1 938 517.6748 | |
1 828 000.3732 | |
1 698 830.5397 | |
1 676 017.4986 | |
1 599 251.3480 | |
1 737 129.5688 | |
1 773 441.7400 | |
1 630 888.2262 | |
1 723 667.8069 | |
1 754 286.4757 | |
1 611 953.3320 | |
1 658 864.2763 | |
1 695 170.8027 | |
1 798 896.8859 | |
1 861 504.5685 | |
1 804 974.3200 | |
1 662 906.5644 | |
1 650 885.1296 | |
1 687 453.7714 | |
1 750 379.8904 | |
1 864 181.8775 | |
1 919 989.0748 | |
1 888 908.9493 | |
1 961 327.6869 | |
1 939 473.1325 | |
1 935 983.6752 | |
1 932 992.8587 | |
1 902 623.3321 | |
1 947 084.4752 | |
2 067 976.6460 | |
2 215 727.4135 | |
2 172 449.1947 | |
2 296 687.9617 | |
2 236 253.5659 | |
2 211 672.9601 | |
2 186 479.0148 | |
2 139 813.7857 | |
2 245 669.0454 | |
2 467 722.0116 | |
2 418 770.3780 | |
2 368 693.7876 | |
2 412 579.2591 | |
2 387 049.7860 | |
2 281 615.6847 | |
2 505 390.3482 | |
2 157 800.0147 | |
2 197 805.9929 | |
2 287 622.9948 | |
2 366 306.1812 | |
2 222 805.8961 | |
2 170 898.0149 | |
2 214 090.7255 | |
2 073 493.4345 | |
2 032 595.4461 | |
2 049 176.0204 | |
1 984 882.3213 | |
1 918 576.3506 | |
2 029 878.4079 | |
2 134 124.5353 | |
2 110 809.0773 | |
2 026 497.0683 | |
2 055 363.7993 | |
1 903 786.1826 | |
2 030 255.0053 | |
2 011 630.9565 | |
1 993 881.6188 | |
2 113 826.2128 | |
2 105 875.8265 | |
2 060 405.1082 | |
2 017 511.7656 | |
2 182 544.2427 | |
2 170 874.7062 | |
2 193 545.3506 | |
2 161 543.7445 | |
2 180 030.4892 | |
2 114 215.9455 | |
2 076 157.8848 | |
2 025 482.7930 | |
1 999 590.2448 | |
1 915 892.8147 | |
1 907 584.5210 | |
1 905 798.1647 | |
1 988 709.6809 | |
1 949 462.2331 | |
2 046 628.3049 | |
2 167 343.8435 | |
2 124 964.4496 | |
2 099 011.4915 | |
2 198 010.2181 | |
1 952 088.2368 | |
1 930 917.7374 | |
1 929 034.7707 | |
2 100 781.1426 | |
2 026 504.6804 | |
2 009 982.5541 | |
1 836 002.6228 | |
1 886 055.2038 | |
1 748 715.2032 | |
1 818 112.8891 | |
1 897 684.6352 | |
1 870 105.8174 | |
1 849 975.1851 | |
1 866 558.4803 | |
1 879 318.2521 | |
1 931 373.2594 | |
1 865 147.5555 | |
1 829 074.1423 | |
1 923 203.1499 | |
2 081 740.6753 | |
2 060 572.9201 | |
2 157 747.1030 | |
2 056 249.5484 | |
2 104 059.9786 | |
2 233 409.8490 | |
1 853 925.9339 | |
1 965 385.4853 | |
1 530 183.9552 | |
1 470 374.0294 | |
1 405 201.5731 | |
1 380 311.0849 | |
1 365 310.5304 | |
1 330 083.5164 | |
1 362 277.4708 | |
1 401 497.2367 | |
1 309 674.8992 | |
1 294 371.0736 | |
1 175 614.6097 | |
1 134 043.7350 | |
1 153 575.3923 | |
1 152 249.9119 | |
1 175 804.4820 | |
1 153 987.8208 | |
1 071 816.3311 | |
1 048 443.1060 | |
984 317.3152 | |
1 291 049.3951 | |
1 265 666.9107 | |
1 419 520.6978 | |
1 363 747.3585 | |
1 367 443.3070 | |
1 359 597.5336 | |
1 385 523.6763 | |
1 387 252.3069 | |
1 381 066.4017 | |
1 394 809.6387 | |
1 381 411.8151 | |
1 360 149.2387 | |
1 336 143.6698 | |
1 302 157.7767 | |
1 321 844.4697 | |
1 323 714.0233 | |
1 329 534.1190 | |
1 313 704.0671 | |
1 413 378.0098 | |
1 388 541.9543 | |
1 375 234.6752 | |
1 380 014.8214 | |
1 359 462.0203 | |
1 330 438.6161 | |
1 451 917.6030 | |
1 394 371.8567 | |
1 406 775.0043 | |
1 441 622.5767 | |
1 383 713.5468 | |
1 324 437.8277 | |
1 336 534.5517 | |
1 279 146.7268 | |
1 293 352.1790 | |
1 304 637.7315 | |
1 231 947.3519 | |
1 202 135.1808 | |
1 227 535.7884 | |
1 244 401.1539 | |
1 194 953.1218 | |
1 166 316.8736 | |
1 163 581.3866 | |
1 157 917.7255 | |
1 145 070.4554 | |
1 156 257.2024 | |
1 150 671.6252 | |
1 147 928.7255 | |
1 159 859.2704 | |
1 165 675.8413 | |
1 166 583.8087 | |
1 145 781.2540 | |
1 172 089.9262 | |
1 157 618.4270 | |
1 147 510.8003 | |
1 125 479.3594 | |
1 181 194.4671 | |
1 169 612.3550 | |
1 166 577.7847 | |
1 185 399.2106 | |
1 176 877.9784 | |
1 149 661.6181 | |
1 174 060.3206 | |
1 178 265.8650 | |
1 160 041.3052 | |
1 114 087.9059 | |
1 107 533.8014 | |
1 106 081.9951 | |
1 087 086.1658 | |
1 082 195.0879 | |
1 088 623.6323 | |
1 066 280.3572 | |
1 095 338.5830 | |
1 085 312.3428 | |
1 099 842.3468 | |
1 111 847.9912 | |
1 090 505.4362 | |
1 095 020.3519 | |
1 073 851.8519 | |
1 068 214.7830 | |
1 045 204.5695 | |
1 067 162.2517 | |
1 073 620.2812 | |
1 063 102.9022 | |
1 086 767.7475 | |
1 103 896.4137 | |
1 113 917.1605 | |
1 108 198.0803 | |
1 143 971.2446 | |
1 183 288.9861 | |
1 160 490.8668 | |
1 178 027.1110 | |
1 177 855.3924 | |
1 204 585.2416 | |
1 168 532.9271 | |
1 180 315.5256 | |
1 171 413.8072 | |
1 178 358.8376 | |
1 157 100.0531 | |
1 142 783.0239 | |
1 167 068.6104 | |
1 170 100.6177 | |
1 144 648.1522 | |
1 150 651.2614 | |
1 148 626.7112 | |
1 124 043.8056 | |
1 139 366.7418 | |
1 143 479.4770 | |
1 154 929.1045 | |
1 136 802.5477 | |
1 162 946.9193 | |
1 190 804.0714 | |
1 178 250.1670 | |
1 189 390.0143 | |
1 190 198.9298 | |
1 170 838.6874 | |
1 130 989.4444 | |
1 120 342.0273 | |
1 083 867.6913 | |
1 120 286.9885 | |
1 177 665.5710 | |
1 166 972.3074 | |
1 168 073.4834 | |
1 167 766.9671 | |
1 175 675.8534 | |
1 156 092.1610 | |
1 138 693.1930 | |
1 177 664.1973 | |
1 181 437.3507 | |
1 213 669.7089 | |
1 224 390.0830 | |
1 189 074.6292 | |
1 164 783.2876 | |
1 163 349.8034 | |
1 116 082.9268 | |
1 136 272.1520 | |
1 125 014.8573 | |
1 096 933.1542 | |
1 071 712.0618 | |
1 102 958.1252 | |
1 129 125.1844 | |
1 129 004.9480 | |
1 162 080.1914 | |
1 196 705.1410 | |
1 194 651.0170 | |
1 170 246.0138 | |
1 126 304.5455 | |
1 101 457.5261 | |
1 142 769.3498 | |
1 204 115.1316 | |
1 241 792.3875 | |
1 209 736.0406 | |
1 219 861.3014 | |
1 206 815.0000 | |
1 161 200.0000 | |
1 129 730.8917 | |
1 238 591.2281 | |
1 242 640.3509 | |
1 248 103.3275 | |
1 249 350.8772 | |
1 240 918.6851 | |
1 236 427.0833 | |
1 231 001.7271 | |
1 250 292.9825 | |
1 237 712.2807 | |
1 246 925.3996 | |
1 243 208.1851 | |
1 240 655.3571 | |
1 234 396.8531 | |
1 229 583.7651 | |
1 236 865.1489 | |
1 247 809.4406 | |
1 309 861.5917 | |
1 294 008.4175 | |
1 296 103.3898 | |
1 300 789.7436 | |
1 294 165.5405 | |
1 287 687.8130 | |
1 279 401.3267 | |
1 276 266.1157 | |
1 277 289.5175 | |
1 271 629.7521 | |
1 281 363.3333 | |
1 274 933.5548 | |
1 286 525.7903 | |
1 355 816.5785 | |
1 368 914.2857 | |
1 407 174.3119 | |
1 356 694.0966 | |
688 997.0263 | |
63 574.8807 | |
63 190.9954 | |
54 753.4285 | |
54 259.1215 | |
50 596.9073 | |
50 896.6635 | |
51 544.3358 | |
52 793.5383 | |
54 340.8040 | |
54 717.3510 | |
53 676.0736 | |
50 106.3014 | |
47 288.4108 | |
47 505.2325 | |
47 780.7545 | |
48 736.1302 | |
47 927.3122 | |
47 521.0588 | |
47 041.6919 | |
48 394.4358 | |
48 716.1993 | |
45 815.8553 | |
44 342.2971 | |
44 061.4289 | |
43 466.7722 | |
43 826.6054 | |
43 221.6108 | |
44 125.4433 | |
43 080.0346 | |
42 212.2188 | |
43 186.1339 | |
42 517.7511 | |
43 942.4772 | |
42 590.8054 |