Története napidíjak XAF /COP óta vasárnap, 28 március 2004.
A maximális született
1 CFA frank BEAC = 8.0398 kolumbiai peso
A minimum az
1 CFA frank BEAC = 3.2938 kolumbiai peso
Date | XAF/COP |
---|---|
6.3923 | |
6.4131 | |
6.3664 | |
6.3476 | |
6.2707 | |
6.2194 | |
6.3513 | |
6.4278 | |
6.4525 | |
6.5123 | |
6.5243 | |
6.5571 | |
6.4217 | |
6.4382 | |
6.4539 | |
6.4568 | |
6.4936 | |
6.5465 | |
6.4864 | |
6.5414 | |
6.6324 | |
6.5572 | |
6.5419 | |
6.5703 | |
6.7471 | |
6.8142 | |
6.5652 | |
6.5211 | |
6.6164 | |
6.8487 | |
6.8094 | |
6.9278 | |
6.5517 | |
6.4627 | |
6.3911 | |
6.5691 | |
6.6927 | |
6.7946 | |
6.8432 | |
6.6135 | |
6.7525 | |
6.5882 | |
6.7134 | |
6.9500 | |
6.9410 | |
6.9327 | |
6.9503 | |
6.9386 | |
6.8646 | |
7.0927 | |
7.2475 | |
7.4933 | |
7.5600 | |
7.6257 | |
7.7897 | |
7.5846 | |
7.3898 | |
7.6623 | |
7.7619 | |
7.7929 | |
7.9895 | |
7.8109 | |
7.7100 | |
7.5613 | |
7.6223 | |
7.7391 | |
7.9364 | |
7.8971 | |
7.7005 | |
7.7437 | |
7.7473 | |
7.6878 | |
7.7692 | |
7.7852 | |
7.5349 | |
7.7473 | |
7.3246 | |
7.3648 | |
6.9821 | |
6.8267 | |
6.8731 | |
6.5232 | |
6.7577 | |
6.7273 | |
6.7941 | |
6.6994 | |
6.6792 | |
6.4761 | |
6.7509 | |
6.7006 | |
6.9667 | |
6.7503 | |
6.8153 | |
6.7001 | |
6.6813 | |
6.2710 | |
6.2953 | |
6.1741 | |
6.4612 | |
6.4656 | |
6.5398 | |
6.5231 | |
6.3510 | |
6.3030 | |
6.4219 | |
6.3708 | |
6.3412 | |
6.6812 | |
6.8028 | |
6.7752 | |
6.8959 | |
6.7335 | |
6.8175 | |
6.9734 | |
6.9942 | |
7.0459 | |
6.8842 | |
6.8285 | |
6.7037 | |
6.8276 | |
6.8979 | |
6.7285 | |
6.7780 | |
6.8341 | |
6.6327 | |
6.6773 | |
6.6504 | |
6.6423 | |
6.7153 | |
6.8441 | |
6.8341 | |
6.8853 | |
6.8721 | |
6.8852 | |
6.9215 | |
6.8996 | |
7.1091 | |
7.0298 | |
6.9908 | |
6.8528 | |
6.9182 | |
6.7766 | |
6.8164 | |
6.8338 | |
6.7527 | |
6.6854 | |
6.8909 | |
6.9773 | |
6.8362 | |
6.9544 | |
6.8987 | |
6.6889 | |
6.6136 | |
6.6433 | |
6.5517 | |
6.6210 | |
6.4722 | |
6.4995 | |
6.5769 | |
6.6964 | |
6.6085 | |
6.4672 | |
6.5199 | |
6.5725 | |
6.5370 | |
6.3676 | |
6.4336 | |
6.4133 | |
6.5356 | |
6.3422 | |
6.3709 | |
6.4001 | |
6.5917 | |
6.5931 | |
6.5742 | |
6.7465 | |
6.8658 | |
6.8293 | |
6.9028 | |
6.8839 | |
6.9372 | |
6.9097 | |
6.7130 | |
6.7080 | |
6.6936 | |
6.8058 | |
6.9201 | |
6.8460 | |
6.7017 | |
6.6730 | |
6.6045 | |
6.3745 | |
6.2353 | |
6.2866 | |
6.4542 | |
6.4066 | |
6.4804 | |
6.1394 | |
6.3151 | |
6.2731 | |
6.4505 | |
6.4208 | |
6.5963 | |
6.6887 | |
6.5196 | |
6.4512 | |
6.6326 | |
6.7911 | |
6.7120 | |
6.8749 | |
6.2508 | |
5.9775 | |
5.5777 | |
5.6042 | |
5.7020 | |
5.7680 | |
5.6557 | |
5.6319 | |
5.5475 | |
5.5573 | |
5.6299 | |
5.6294 | |
5.7528 | |
5.7804 | |
5.9034 | |
5.7532 | |
5.7786 | |
5.6127 | |
5.6534 | |
5.7451 | |
5.8308 | |
5.7670 | |
5.7475 | |
5.7604 | |
5.7239 | |
5.6609 | |
5.6387 | |
5.7551 | |
5.8059 | |
5.8171 | |
5.7965 | |
5.7632 | |
5.4934 | |
5.4428 | |
5.4884 | |
5.4917 | |
5.5531 | |
5.5635 | |
5.5987 | |
5.6355 | |
5.7623 | |
5.7318 | |
5.6481 | |
5.6068 | |
5.5273 | |
5.4893 | |
5.4187 | |
5.3819 | |
5.3546 | |
5.4587 | |
5.3989 | |
5.4019 | |
5.4397 | |
5.3491 | |
5.3854 | |
5.4134 | |
5.3746 | |
5.3975 | |
5.4813 | |
5.4134 | |
5.4886 | |
5.5688 | |
5.6699 | |
5.7242 | |
5.5293 | |
5.4743 | |
5.5884 | |
5.5948 | |
5.5160 | |
5.4596 | |
5.5187 | |
5.5265 | |
5.3983 | |
5.4727 | |
5.3037 | |
5.2433 | |
5.3785 | |
5.3736 | |
5.3986 | |
5.4042 | |
5.2346 | |
5.2766 | |
5.1070 | |
5.0885 | |
5.1409 | |
5.1269 | |
5.1067 | |
5.1585 | |
5.2017 | |
5.1715 | |
5.1401 | |
5.2032 | |
5.1711 | |
5.1386 | |
5.2108 | |
5.1247 | |
5.1252 | |
5.1893 | |
5.1004 | |
5.1502 | |
5.2923 | |
5.2802 | |
5.3506 | |
5.3788 | |
5.3846 | |
5.4525 | |
5.2897 | |
5.3262 | |
5.4368 | |
5.4656 | |
5.3538 | |
5.2643 | |
5.3433 | |
5.3102 | |
5.4522 | |
5.3588 | |
5.3489 | |
5.4099 | |
5.4020 | |
5.4206 | |
5.3426 | |
5.3536 | |
5.3791 | |
5.3638 | |
5.2876 | |
5.2778 | |
5.2885 | |
5.2748 | |
5.2889 | |
5.3034 | |
5.3286 | |
5.3221 | |
5.3755 | |
5.3782 | |
5.3280 | |
5.3655 | |
5.3797 | |
5.3745 | |
5.3015 | |
5.3164 | |
5.2813 | |
5.1473 | |
5.0594 | |
5.0024 | |
4.9751 | |
4.9506 | |
4.9742 | |
4.8172 | |
4.9326 | |
4.8901 | |
4.7551 | |
4.6236 | |
4.6202 | |
4.6592 | |
4.8362 | |
4.7595 | |
4.8357 | |
4.7837 | |
4.6579 | |
4.6604 | |
4.6221 | |
4.6674 | |
4.7745 | |
4.8030 | |
4.7477 | |
4.7202 | |
4.7865 | |
4.7794 | |
4.7656 | |
4.8477 | |
4.9797 | |
5.0774 | |
5.0968 | |
5.1073 | |
5.1419 | |
5.0179 | |
4.8615 | |
4.8973 | |
4.9701 | |
5.0134 | |
5.0051 | |
4.9847 | |
5.0282 | |
4.9897 | |
4.9804 | |
4.9595 | |
4.9948 | |
5.0649 | |
5.2571 | |
5.0510 | |
4.9445 | |
4.9513 | |
4.9637 | |
5.0827 | |
5.1846 | |
5.0631 | |
5.2647 | |
5.2012 | |
5.2219 | |
5.1072 | |
5.1380 | |
4.9994 | |
5.0488 | |
5.1529 | |
5.3813 | |
5.2319 | |
5.2303 | |
5.3157 | |
5.4272 | |
5.3142 | |
5.5843 | |
5.6720 | |
5.8657 | |
5.6571 | |
5.4604 | |
5.4685 | |
5.4305 | |
5.4215 | |
5.2609 | |
5.3598 | |
5.5224 | |
5.4826 | |
5.2603 | |
4.9950 | |
5.0070 | |
5.0145 | |
4.7675 | |
4.8609 | |
4.9298 | |
5.0211 | |
4.9570 | |
5.1012 | |
5.3189 | |
5.1173 | |
5.2350 | |
5.3390 | |
5.2840 | |
5.6223 | |
5.0602 | |
4.9016 | |
4.8518 | |
4.8299 | |
4.5465 | |
4.5032 | |
4.4829 | |
4.4261 | |
4.3950 | |
4.3572 | |
4.4947 | |
4.2459 | |
4.1720 | |
4.1952 | |
4.0421 | |
4.0825 | |
4.0298 | |
4.0753 | |
4.0960 | |
4.2437 | |
4.2411 | |
4.3158 | |
4.2924 | |
4.2903 | |
4.2990 | |
4.2908 | |
4.1317 | |
4.0936 | |
4.1682 | |
4.0924 | |
4.1820 | |
4.3480 | |
4.3960 | |
4.4110 | |
4.3243 | |
4.5913 | |
4.3565 | |
4.2468 | |
4.0867 | |
4.0814 | |
3.9726 | |
3.9233 | |
3.9947 | |
4.0282 | |
3.9805 | |
3.9101 | |
3.9222 | |
3.8984 | |
3.9107 | |
3.8124 | |
3.8200 | |
3.8856 | |
3.8423 | |
3.8461 | |
3.8460 | |
3.7884 | |
3.8371 | |
3.8595 | |
3.8382 | |
3.9228 | |
3.9063 | |
3.8988 | |
3.9052 | |
3.9371 | |
3.9733 | |
4.0191 | |
4.0057 | |
4.0708 | |
4.0974 | |
4.0440 | |
4.0527 | |
4.0650 | |
4.1355 | |
4.2061 | |
4.3290 | |
4.3151 | |
4.2941 | |
4.2779 | |
4.2175 | |
4.2659 | |
4.2020 | |
4.1799 | |
4.0667 | |
4.0146 | |
4.0286 | |
4.0520 | |
4.0271 | |
4.0562 | |
4.0507 | |
3.9917 | |
3.9721 | |
3.9506 | |
3.9393 | |
3.9134 | |
3.9613 | |
3.9266 | |
3.8905 | |
3.9062 | |
3.9259 | |
3.8935 | |
3.9184 | |
3.9296 | |
3.9016 | |
3.9125 | |
3.8939 | |
3.7969 | |
3.8161 | |
3.8180 | |
3.7802 | |
3.7800 | |
3.7789 | |
3.8315 | |
3.8836 | |
3.8362 | |
3.8243 | |
3.7904 | |
3.7074 | |
3.6189 | |
3.6291 | |
3.6592 | |
3.6548 | |
3.6661 | |
3.6446 | |
3.6074 | |
3.5691 | |
3.5914 | |
3.5653 | |
3.5751 | |
3.5995 | |
3.6130 | |
3.6415 | |
3.6483 | |
3.6720 | |
3.6472 | |
3.5929 | |
3.5911 | |
3.5401 | |
3.5529 | |
3.5720 | |
3.6038 | |
3.5442 | |
3.6116 | |
3.6061 | |
3.5556 | |
3.5172 | |
3.5637 | |
3.5940 | |
3.5863 | |
3.5509 | |
3.5512 | |
3.5360 | |
3.5425 | |
3.5898 | |
3.5193 | |
3.4991 | |
3.4660 | |
3.4255 | |
3.3699 | |
3.3742 | |
3.3460 | |
3.2938 | |
3.3154 | |
3.3470 | |
3.4221 | |
3.4162 | |
3.4258 | |
3.3809 | |
3.4712 | |
3.5266 | |
3.5550 | |
3.4706 | |
3.4967 | |
3.5516 | |
3.5448 | |
3.5451 | |
3.5503 | |
3.5841 | |
3.5782 | |
3.5495 | |
3.5385 | |
3.5761 | |
3.6472 | |
3.5772 | |
3.5769 | |
3.5763 | |
3.6235 | |
3.6129 | |
3.5505 | |
3.6495 | |
3.8099 | |
3.8327 | |
3.8440 | |
3.8927 | |
3.9566 | |
3.9714 | |
3.9546 | |
3.9707 | |
4.0046 | |
3.9643 | |
3.9960 | |
3.9573 | |
4.0248 | |
3.9114 | |
3.9221 | |
3.7954 | |
3.7335 | |
3.8399 | |
3.9672 | |
3.9063 | |
3.9060 | |
3.9050 | |
3.8709 | |
3.8566 | |
3.7620 | |
3.7697 | |
3.9002 | |
3.8799 | |
3.8966 | |
3.8985 | |
3.9708 | |
3.9749 | |
3.8860 | |
3.9215 | |
3.8807 | |
4.0043 | |
3.9651 | |
3.9029 | |
4.0012 | |
4.0067 | |
4.0279 | |
4.0626 | |
3.9970 | |
4.0307 | |
4.0166 | |
3.9131 | |
3.8789 | |
3.8766 | |
3.8919 | |
3.8330 | |
3.7964 | |
3.6777 | |
3.9046 | |
3.8448 | |
3.8502 | |
3.8912 | |
3.8388 | |
3.8286 | |
3.9090 | |
3.8721 | |
3.8634 | |
3.8901 | |
3.8947 | |
3.8373 | |
3.7885 | |
3.7540 | |
3.7198 | |
3.6069 | |
3.5358 | |
3.5498 | |
3.5195 | |
3.5158 | |
3.5784 | |
3.6559 | |
3.6840 | |
3.6902 | |
3.7061 | |
3.6030 | |
3.6174 | |
3.5557 | |
3.5988 | |
3.5967 | |
3.5816 | |
3.6976 | |
3.7482 | |
3.7344 | |
3.9602 | |
3.9553 | |
3.9704 | |
3.9842 | |
3.9812 | |
3.9419 | |
3.9757 | |
3.9285 | |
3.9604 | |
3.9697 | |
4.0098 | |
3.9784 | |
4.0211 | |
4.1843 | |
4.2029 | |
4.2314 | |
4.3105 | |
4.3528 | |
4.4627 | |
4.4670 | |
4.4297 | |
4.4658 | |
4.5333 | |
4.5594 | |
4.5007 | |
4.4919 | |
4.5315 | |
4.5050 | |
4.3928 | |
4.2041 | |
4.1741 | |
4.2820 | |
4.2765 | |
4.3820 | |
4.4266 | |
4.4173 | |
4.4351 | |
4.3557 | |
4.3186 | |
4.3292 | |
4.4740 | |
4.2370 | |
4.3666 | |
4.4822 | |
4.4385 | |
4.6110 | |
4.4308 | |
4.2339 | |
4.3908 | |
4.5958 | |
4.7042 | |
4.6511 | |
4.5925 | |
4.6471 | |
4.6173 | |
4.6518 | |
4.8910 | |
4.9282 | |
5.0096 | |
4.8883 | |
4.7977 | |
4.9172 | |
4.9255 | |
4.9773 | |
4.8755 | |
4.8906 | |
4.7632 | |
4.5629 | |
4.5429 | |
4.5225 | |
4.6150 | |
4.7713 | |
4.6233 | |
4.6948 | |
4.6055 | |
4.4694 | |
4.5918 | |
4.4677 | |
4.4493 | |
4.6136 | |
4.5210 | |
4.5794 | |
4.7837 | |
4.4641 | |
4.6786 | |
4.6122 | |
4.4541 | |
4.4488 | |
4.3017 | |
4.2172 | |
4.2023 | |
4.1565 | |
4.2322 | |
4.2518 | |
4.3676 | |
4.2469 | |
4.1725 | |
4.5803 | |
3.9776 | |
3.9905 | |
4.0780 | |
4.1414 | |
4.2687 | |
4.2299 | |
4.2188 | |
4.1510 | |
4.2284 | |
4.3214 | |
4.3207 | |
4.5718 | |
4.6085 | |
4.4868 | |
4.6220 | |
4.5333 | |
4.2681 | |
4.2715 | |
4.2484 | |
4.2423 | |
4.3417 | |
4.4369 | |
4.3587 | |
4.4295 | |
4.5079 | |
4.4929 | |
4.3747 | |
4.4050 | |
4.5206 | |
4.5814 | |
4.7285 | |
4.5806 | |
4.5372 | |
4.4318 | |
4.3978 | |
4.3399 | |
4.2704 | |
4.3027 | |
4.3766 | |
4.3618 | |
4.4944 | |
4.5794 | |
4.4883 | |
4.4214 | |
4.3272 | |
4.1535 | |
4.1436 | |
4.1344 | |
4.0506 | |
4.0892 | |
4.0505 | |
4.0839 | |
3.9942 | |
3.9058 | |
3.9080 | |
3.8745 | |
3.9604 | |
4.0655 | |
4.1498 | |
4.2946 | |
4.3837 | |
4.3859 | |
4.4092 | |
4.4083 | |
4.4715 | |
4.4041 | |
4.4636 | |
4.4296 | |
4.4784 | |
4.4347 | |
4.4494 | |
4.4062 | |
4.4151 | |
4.4429 | |
4.4227 | |
4.3546 | |
4.4379 | |
4.4764 | |
4.4690 | |
4.5004 | |
4.5765 | |
4.6547 | |
4.5891 | |
4.4595 | |
4.4461 | |
4.4578 | |
4.4907 | |
4.4957 | |
4.5030 | |
4.6036 | |
4.6464 | |
4.7011 | |
4.6347 | |
4.6432 | |
4.6836 | |
4.6984 | |
4.6448 | |
4.6134 | |
4.6859 | |
4.7346 | |
4.7935 | |
4.8769 | |
4.8524 | |
5.0255 | |
4.9625 | |
4.9198 | |
4.8528 | |
4.8188 | |
4.7792 | |
4.8534 | |
4.7072 | |
4.5604 | |
4.5763 | |
4.4084 | |
4.3767 | |
4.3530 | |
4.2357 | |
4.1527 | |
4.1884 | |
4.1249 | |
4.1363 | |
4.0628 | |
4.0998 | |
4.0902 | |
4.1257 | |
4.1900 | |
4.2369 | |
4.1980 | |
4.1951 | |
4.1226 | |
4.1289 | |
4.1738 | |
4.1440 | |
4.0856 | |
4.0962 | |
4.0763 | |
4.0626 | |
4.1110 | |
4.1905 | |
4.1746 | |
4.2185 | |
4.2264 | |
4.1563 | |
4.2044 | |
4.2504 | |
4.3183 | |
4.3884 | |
4.3042 | |
4.3011 | |
4.3459 | |
4.3499 | |
4.2967 | |
4.2545 | |
4.2769 | |
4.2860 | |
4.2250 | |
4.3017 | |
4.3024 | |
4.3104 | |
4.3719 | |
4.4422 | |
4.4676 | |
4.4909 | |
4.5619 | |
4.5710 | |
4.6145 | |
4.7056 | |
4.6046 | |
4.6529 | |
4.7083 | |
4.7569 | |
4.7490 | |
4.6802 | |
4.6850 | |
4.6262 | |
4.6124 | |
4.6353 | |
4.7248 | |
4.7347 | |
4.6572 | |
4.7535 | |
4.8619 | |
4.9262 | |
4.8242 | |
4.9323 | |
5.0169 | |
5.0602 | |
4.9942 | |
5.0342 | |
5.0301 | |
5.0049 | |
4.9747 | |
4.8880 | |
4.8437 | |
4.9311 | |
4.8367 | |
4.7221 | |
4.7690 | |
4.7113 | |
4.7203 | |
4.8153 | |
4.9348 | |
4.7695 | |
4.8110 | |
4.8696 | |
5.0036 | |
4.9990 | |
5.0458 | |
5.0175 | |
5.0061 | |
5.0031 | |
5.0764 | |
5.0438 | |
5.0719 | |
4.9594 | |
4.8949 | |
4.8198 | |
4.7512 | |
4.8152 | |
4.9047 | |
4.8920 | |
4.9836 |