Története napidíjak VUV /RON óta péntek, 19 március 2004.
A maximális született
1 vanuatui vatu = 0.04309 román lej
A minimum az
1 vanuatui vatu = 0.02231 román lej
Date | VUV/RON |
---|---|
0.03910 | |
0.03934 | |
0.03944 | |
0.03852 | |
0.03898 | |
0.03863 | |
0.03852 | |
0.03828 | |
0.03858 | |
0.03859 | |
0.03890 | |
0.03891 | |
0.03901 | |
0.03870 | |
0.03854 | |
0.03828 | |
0.03825 | |
0.03794 | |
0.03800 | |
0.03833 | |
0.03890 | |
0.03861 | |
0.03821 | |
0.03827 | |
0.03914 | |
0.03904 | |
0.03939 | |
0.03923 | |
0.03962 | |
0.03954 | |
0.03998 | |
0.03950 | |
0.03914 | |
0.03888 | |
0.03860 | |
0.03843 | |
0.03817 | |
0.03816 | |
0.03789 | |
0.03778 | |
0.03737 | |
0.03696 | |
0.03779 | |
0.03816 | |
0.03817 | |
0.03817 | |
0.03871 | |
0.03895 | |
0.03894 | |
0.03865 | |
0.03819 | |
0.03763 | |
0.03775 | |
0.03750 | |
0.03801 | |
0.03887 | |
0.03900 | |
0.03932 | |
0.03900 | |
0.03868 | |
0.03866 | |
0.03836 | |
0.03830 | |
0.03858 | |
0.03892 | |
0.03910 | |
0.03913 | |
0.03920 | |
0.03963 | |
0.03969 | |
0.03887 | |
0.03944 | |
0.03889 | |
0.03934 | |
0.03999 | |
0.03991 | |
0.04007 | |
0.04211 | |
0.04165 | |
0.04294 | |
0.04110 | |
0.04125 | |
0.04149 | |
0.04156 | |
0.04188 | |
0.04105 | |
0.04070 | |
0.04067 | |
0.04078 | |
0.04084 | |
0.04137 | |
0.04043 | |
0.04001 | |
0.04032 | |
0.04111 | |
0.04034 | |
0.04004 | |
0.04001 | |
0.04094 | |
0.04118 | |
0.04140 | |
0.04110 | |
0.03968 | |
0.03960 | |
0.03997 | |
0.03870 | |
0.03839 | |
0.03837 | |
0.03792 | |
0.03890 | |
0.03855 | |
0.03828 | |
0.03844 | |
0.03868 | |
0.03856 | |
0.03866 | |
0.03874 | |
0.03876 | |
0.03914 | |
0.03939 | |
0.03918 | |
0.03839 | |
0.03836 | |
0.03818 | |
0.03791 | |
0.03823 | |
0.03792 | |
0.03790 | |
0.03781 | |
0.03753 | |
0.03741 | |
0.03756 | |
0.03742 | |
0.03761 | |
0.03784 | |
0.03738 | |
0.03759 | |
0.03784 | |
0.03792 | |
0.03795 | |
0.03767 | |
0.03773 | |
0.03744 | |
0.03724 | |
0.03715 | |
0.03727 | |
0.03745 | |
0.03705 | |
0.03730 | |
0.03721 | |
0.03734 | |
0.03772 | |
0.03783 | |
0.03803 | |
0.03772 | |
0.03762 | |
0.03799 | |
0.03734 | |
0.03705 | |
0.03706 | |
0.03723 | |
0.03721 | |
0.03701 | |
0.03718 | |
0.03706 | |
0.03638 | |
0.03644 | |
0.03630 | |
0.03605 | |
0.03606 | |
0.03650 | |
0.03667 | |
0.03656 | |
0.03635 | |
0.03657 | |
0.03627 | |
0.03623 | |
0.03648 | |
0.03651 | |
0.03662 | |
0.03664 | |
0.03625 | |
0.03629 | |
0.03578 | |
0.03607 | |
0.03583 | |
0.03621 | |
0.03605 | |
0.03567 | |
0.03653 | |
0.03689 | |
0.03686 | |
0.03711 | |
0.03687 | |
0.03589 | |
0.03618 | |
0.03650 | |
0.03658 | |
0.03632 | |
0.03705 | |
0.03632 | |
0.03662 | |
0.03676 | |
0.03564 | |
0.03627 | |
0.03600 | |
0.03715 | |
0.03645 | |
0.03576 | |
0.03631 | |
0.03746 | |
0.03738 | |
0.03698 | |
0.03723 | |
0.03744 | |
0.03726 | |
0.03706 | |
0.03702 | |
0.03703 | |
0.03724 | |
0.03707 | |
0.03724 | |
0.03705 | |
0.03725 | |
0.03710 | |
0.03715 | |
0.03695 | |
0.03684 | |
0.03669 | |
0.03703 | |
0.03709 | |
0.03730 | |
0.03706 | |
0.03706 | |
0.03687 | |
0.03691 | |
0.03655 | |
0.03668 | |
0.03623 | |
0.03627 | |
0.03671 | |
0.03665 | |
0.03659 | |
0.03659 | |
0.03640 | |
0.03702 | |
0.03761 | |
0.03735 | |
0.03762 | |
0.03802 | |
0.03805 | |
0.03796 | |
0.03800 | |
0.03816 | |
0.03804 | |
0.03789 | |
0.03787 | |
0.03824 | |
0.03779 | |
0.03772 | |
0.03785 | |
0.03762 | |
0.03780 | |
0.03776 | |
0.03778 | |
0.03751 | |
0.03765 | |
0.03734 | |
0.03683 | |
0.03652 | |
0.03654 | |
0.03662 | |
0.03690 | |
0.03692 | |
0.03701 | |
0.03708 | |
0.03686 | |
0.03740 | |
0.03671 | |
0.03684 | |
0.03661 | |
0.03617 | |
0.03644 | |
0.03713 | |
0.03653 | |
0.03667 | |
0.03679 | |
0.03677 | |
0.03662 | |
0.03728 | |
0.03767 | |
0.03703 | |
0.03641 | |
0.03663 | |
0.03666 | |
0.03676 | |
0.03697 | |
0.03682 | |
0.03731 | |
0.03713 | |
0.03727 | |
0.03700 | |
0.03639 | |
0.03619 | |
0.03626 | |
0.03641 | |
0.03604 | |
0.03572 | |
0.03588 | |
0.03562 | |
0.03519 | |
0.03555 | |
0.03593 | |
0.03586 | |
0.03603 | |
0.03584 | |
0.03550 | |
0.03609 | |
0.03648 | |
0.03636 | |
0.03573 | |
0.03661 | |
0.03690 | |
0.03648 | |
0.03666 | |
0.03658 | |
0.03624 | |
0.03642 | |
0.03719 | |
0.03759 | |
0.03736 | |
0.03726 | |
0.03686 | |
0.03705 | |
0.03690 | |
0.03727 | |
0.03717 | |
0.03697 | |
0.03721 | |
0.03715 | |
0.03696 | |
0.03722 | |
0.03695 | |
0.03713 | |
0.03692 | |
0.03776 | |
0.03766 | |
0.03753 | |
0.03750 | |
0.03796 | |
0.03857 | |
0.03786 | |
0.03751 | |
0.03771 | |
0.03723 | |
0.03802 | |
0.03816 | |
0.03843 | |
0.03808 | |
0.03937 | |
0.03923 | |
0.03960 | |
0.03904 | |
0.03980 | |
0.03956 | |
0.03974 | |
0.03989 | |
0.03987 | |
0.03966 | |
0.03934 | |
0.03920 | |
0.03899 | |
0.03920 | |
0.03884 | |
0.03918 | |
0.03940 | |
0.03957 | |
0.03935 | |
0.03869 | |
0.03926 | |
0.03886 | |
0.03910 | |
0.03848 | |
0.03839 | |
0.03881 | |
0.03838 | |
0.03787 | |
0.03751 | |
0.03725 | |
0.03720 | |
0.03750 | |
0.03694 | |
0.03738 | |
0.03722 | |
0.03773 | |
0.03788 | |
0.03625 | |
0.03769 | |
0.03793 | |
0.03812 | |
0.03724 | |
0.03725 | |
0.03593 | |
0.03639 | |
0.03585 | |
0.03644 | |
0.03592 | |
0.03603 | |
0.03671 | |
0.03604 | |
0.03677 | |
0.03699 | |
0.03606 | |
0.03616 | |
0.03672 | |
0.03651 | |
0.03614 | |
0.03642 | |
0.03609 | |
0.03561 | |
0.03526 | |
0.03593 | |
0.03692 | |
0.03670 | |
0.03713 | |
0.03728 | |
0.03729 | |
0.03732 | |
0.03747 | |
0.03710 | |
0.03702 | |
0.03726 | |
0.03733 | |
0.03689 | |
0.03677 | |
0.03614 | |
0.03595 | |
0.03503 | |
0.03473 | |
0.03467 | |
0.03474 | |
0.03522 | |
0.03439 | |
0.03610 | |
0.03605 | |
0.03504 | |
0.03660 | |
0.03674 | |
0.03690 | |
0.03680 | |
0.03746 | |
0.03699 | |
0.03781 | |
0.03766 | |
0.03725 | |
0.03749 | |
0.03792 | |
0.03812 | |
0.03843 | |
0.03758 | |
0.03789 | |
0.03773 | |
0.03837 | |
0.03900 | |
0.03978 | |
0.03830 | |
0.03843 | |
0.03783 | |
0.03929 | |
0.03849 | |
0.03746 | |
0.03699 | |
0.03692 | |
0.03691 | |
0.03680 | |
0.03844 | |
0.03760 | |
0.03680 | |
0.03641 | |
0.03561 | |
0.03527 | |
0.03526 | |
0.03561 | |
0.03593 | |
0.03610 | |
0.03611 | |
0.03591 | |
0.03599 | |
0.03529 | |
0.03509 | |
0.03498 | |
0.03495 | |
0.03556 | |
0.03546 | |
0.03535 | |
0.03589 | |
0.03535 | |
0.03520 | |
0.03529 | |
0.03515 | |
0.03513 | |
0.03478 | |
0.03505 | |
0.03444 | |
0.03438 | |
0.03425 | |
0.03441 | |
0.03439 | |
0.03380 | |
0.03404 | |
0.03408 | |
0.03436 | |
0.03426 | |
0.03396 | |
0.03382 | |
0.03458 | |
0.03437 | |
0.03435 | |
0.03426 | |
0.03383 | |
0.03372 | |
0.03355 | |
0.03406 | |
0.03405 | |
0.03393 | |
0.03397 | |
0.03424 | |
0.03431 | |
0.03467 | |
0.03447 | |
0.03402 | |
0.03368 | |
0.03394 | |
0.03350 | |
0.03396 | |
0.03458 | |
0.03465 | |
0.03481 | |
0.03514 | |
0.03443 | |
0.03429 | |
0.03455 | |
0.03444 | |
0.03429 | |
0.03450 | |
0.03466 | |
0.03461 | |
0.03499 | |
0.03438 | |
0.03401 | |
0.03463 | |
0.03427 | |
0.03412 | |
0.03462 | |
0.03479 | |
0.03515 | |
0.03573 | |
0.03552 | |
0.03608 | |
0.03537 | |
0.03615 | |
0.03594 | |
0.03581 | |
0.03623 | |
0.03617 | |
0.03593 | |
0.03600 | |
0.03637 | |
0.03683 | |
0.03703 | |
0.03755 | |
0.03733 | |
0.03703 | |
0.03678 | |
0.03662 | |
0.03706 | |
0.03651 | |
0.03623 | |
0.03602 | |
0.03645 | |
0.03641 | |
0.03596 | |
0.03679 | |
0.03695 | |
0.03690 | |
0.03741 | |
0.03853 | |
0.03793 | |
0.03811 | |
0.03864 | |
0.03879 | |
0.03855 | |
0.03846 | |
0.03831 | |
0.03863 | |
0.03850 | |
0.03838 | |
0.03841 | |
0.03790 | |
0.03814 | |
0.03924 | |
0.03907 | |
0.03993 | |
0.04013 | |
0.04055 | |
0.04093 | |
0.04198 | |
0.04066 | |
0.04060 | |
0.03885 | |
0.03862 | |
0.03797 | |
0.03790 | |
0.03818 | |
0.03771 | |
0.03724 | |
0.03720 | |
0.03698 | |
0.03682 | |
0.03679 | |
0.03699 | |
0.03710 | |
0.03684 | |
0.03651 | |
0.03685 | |
0.03740 | |
0.03761 | |
0.03612 | |
0.03718 | |
0.03670 | |
0.03722 | |
0.03662 | |
0.03631 | |
0.03678 | |
0.03673 | |
0.03600 | |
0.03533 | |
0.03534 | |
0.03558 | |
0.03573 | |
0.03498 | |
0.03555 | |
0.03501 | |
0.03521 | |
0.03434 | |
0.03408 | |
0.03463 | |
0.03380 | |
0.03524 | |
0.03503 | |
0.03497 | |
0.03539 | |
0.03400 | |
0.03277 | |
0.03241 | |
0.03296 | |
0.03397 | |
0.03392 | |
0.03423 | |
0.03405 | |
0.03374 | |
0.03313 | |
0.03364 | |
0.03399 | |
0.03250 | |
0.03211 | |
0.03286 | |
0.03231 | |
0.03260 | |
0.03240 | |
0.03075 | |
0.03142 | |
0.03169 | |
0.03092 | |
0.03154 | |
0.03125 | |
0.03103 | |
0.03228 | |
0.03227 | |
0.03243 | |
0.03314 | |
0.03371 | |
0.03365 | |
0.03343 | |
0.03347 | |
0.03419 | |
0.03482 | |
0.03445 | |
0.03491 | |
0.03404 | |
0.03379 | |
0.03439 | |
0.03516 | |
0.03393 | |
0.03479 | |
0.03398 | |
0.03319 | |
0.03268 | |
0.03282 | |
0.03253 | |
0.03266 | |
0.03293 | |
0.03351 | |
0.03412 | |
0.03367 | |
0.03370 | |
0.03367 | |
0.03383 | |
0.03294 | |
0.03315 | |
0.03323 | |
0.03300 | |
0.03351 | |
0.03311 | |
0.03525 | |
0.03398 | |
0.03328 | |
0.03476 | |
0.03364 | |
0.03323 | |
0.03419 | |
0.03302 | |
0.03169 | |
0.03175 | |
0.03129 | |
0.03092 | |
0.03141 | |
0.03108 | |
0.03145 | |
0.03072 | |
0.03029 | |
0.03044 | |
0.03112 | |
0.03120 | |
0.03071 | |
0.03009 | |
0.03045 | |
0.02992 | |
0.02959 | |
0.03008 | |
0.02969 | |
0.02970 | |
0.03025 | |
0.02985 | |
0.02974 | |
0.02988 | |
0.03041 | |
0.02998 | |
0.02987 | |
0.03020 | |
0.03022 | |
0.03027 | |
0.02994 | |
0.02908 | |
0.02875 | |
0.02974 | |
0.02918 | |
0.02873 | |
0.02873 | |
0.02967 | |
0.02934 | |
0.02842 | |
0.02822 | |
0.02835 | |
0.02847 | |
0.02862 | |
0.02873 | |
0.02931 | |
0.02923 | |
0.02902 | |
0.02856 | |
0.02815 | |
0.02855 | |
0.02839 | |
0.02857 | |
0.02886 | |
0.02947 | |
0.02827 | |
0.02774 | |
0.02824 | |
0.02772 | |
0.02792 | |
0.02844 | |
0.02856 | |
0.02824 | |
0.02873 | |
0.02820 | |
0.02884 | |
0.02826 | |
0.02844 | |
0.02928 | |
0.02694 | |
0.02540 | |
0.02495 | |
0.02480 | |
0.02589 | |
0.02608 | |
0.02576 | |
0.02613 | |
0.02567 | |
0.02701 | |
0.02786 | |
0.02613 | |
0.02682 | |
0.02847 | |
0.02639 | |
0.02488 | |
0.02594 | |
0.02546 | |
0.02503 | |
0.02487 | |
0.02512 | |
0.02495 | |
0.02376 | |
0.02381 | |
0.02384 | |
0.02399 | |
0.02460 | |
0.02467 | |
0.02542 | |
0.02486 | |
0.02500 | |
0.02497 | |
0.02497 | |
0.02492 | |
0.02531 | |
0.02500 | |
0.02448 | |
0.02356 | |
0.02452 | |
0.02467 | |
0.02527 | |
0.02505 | |
0.02552 | |
0.02595 | |
0.02631 | |
0.02642 | |
0.02683 | |
0.02628 | |
0.02722 | |
0.02701 | |
0.02597 | |
0.02580 | |
0.02580 | |
0.02547 | |
0.02598 | |
0.02547 | |
0.02519 | |
0.02544 | |
0.02502 | |
0.02490 | |
0.02458 | |
0.02471 | |
0.02544 | |
0.02453 | |
0.02419 | |
0.02507 | |
0.02432 | |
0.02569 | |
0.02503 | |
0.02490 | |
0.02495 | |
0.02402 | |
0.02434 | |
0.02411 | |
0.02354 | |
0.02282 | |
0.02260 | |
0.02378 | |
0.02349 | |
0.02414 | |
0.02450 | |
0.02507 | |
0.02412 | |
0.02390 | |
0.02419 | |
0.02445 | |
0.02333 | |
0.02493 | |
0.02496 | |
0.02463 | |
0.02399 | |
0.02449 | |
0.02421 | |
0.02456 | |
0.02497 | |
0.02471 | |
0.02465 | |
0.02531 | |
0.02532 | |
0.02485 | |
0.02467 | |
0.02451 | |
0.02463 | |
0.02395 | |
0.02468 | |
0.02459 | |
0.02427 | |
0.02379 | |
0.02505 | |
0.02516 | |
0.02565 | |
0.02540 | |
0.02585 | |
0.02504 | |
0.02503 | |
0.02492 | |
0.02488 | |
0.02504 | |
0.02487 | |
0.02463 | |
0.02509 | |
0.02509 | |
0.02534 | |
0.02514 | |
0.02563 | |
0.02569 | |
0.02576 | |
0.02563 | |
0.02508 | |
0.02631 | |
0.02549 | |
0.02546 | |
0.02491 | |
0.02537 | |
0.02561 | |
0.02549 | |
0.02499 | |
0.02529 | |
0.02553 | |
0.02567 | |
0.02556 | |
0.02539 | |
0.02594 | |
0.02592 | |
0.02626 | |
0.02619 | |
0.02629 | |
0.02706 | |
0.02753 | |
0.02652 | |
0.02705 | |
0.02740 | |
0.02738 | |
0.02756 | |
0.02722 | |
0.02771 | |
0.02780 | |
0.02743 | |
0.02803 | |
0.02772 | |
0.02704 | |
0.02674 | |
0.02681 | |
0.02655 | |
0.02659 | |
0.02653 | |
0.02584 | |
0.02584 | |
0.02509 | |
0.02553 | |
0.02569 | |
0.02638 | |
0.02499 | |
0.02590 | |
0.02661 | |
0.02623 | |
0.02643 | |
0.02692 | |
0.02673 | |
0.02691 | |
0.02684 | |
0.02678 | |
0.02616 | |
0.02613 | |
0.02583 | |
0.02555 | |
0.02613 | |
0.02587 | |
0.02556 | |
0.02608 | |
0.02587 | |
0.02577 | |
0.02556 | |
0.02569 | |
0.02588 | |
0.02610 | |
0.02556 | |
0.02676 | |
0.02670 | |
0.02728 | |
0.02649 | |
0.02730 | |
0.02701 | |
0.02736 | |
0.02688 | |
0.02736 | |
0.02643 | |
0.02750 | |
0.02842 | |
0.02850 | |
0.02904 | |
0.02902 | |
0.02892 | |
0.02993 | |
0.02967 | |
0.02953 | |
0.02938 | |
0.02959 | |
0.02913 | |
0.02968 | |
0.02992 | |
0.02975 | |
0.02939 | |
0.02936 | |
0.02943 | |
0.02981 | |
0.02929 | |
0.02924 | |
0.02890 | |
0.02901 | |
0.02895 | |
0.02917 | |
0.02891 | |
0.02936 | |
0.02948 | |
0.02944 | |
0.02972 | |
0.02953 | |
0.02974 | |
0.03018 | |
0.03019 | |
0.02997 | |
0.02959 |