Története napidíjak VND /MKD óta vasárnap, 28 március 2004.
A maximális született
1 vietnami dong = 0.0033139 macedon dínár
A minimum az
1 vietnami dong = 0.0019983 macedon dínár
Date | VND/MKD |
---|---|
0.0022476 | |
0.0022517 | |
0.0022676 | |
0.0022690 | |
0.0023016 | |
0.0022725 | |
0.0023126 | |
0.0022972 | |
0.0022884 | |
0.0022884 | |
0.0022991 | |
0.0023017 | |
0.0023296 | |
0.0023385 | |
0.0023487 | |
0.0023174 | |
0.0023018 | |
0.0022957 | |
0.0023075 | |
0.0022973 | |
0.0023026 | |
0.0023124 | |
0.0023562 | |
0.0023447 | |
0.0023203 | |
0.0023244 | |
0.0023620 | |
0.0023577 | |
0.0023633 | |
0.0023476 | |
0.0023838 | |
0.0023877 | |
0.0024099 | |
0.0023798 | |
0.0023592 | |
0.0023784 | |
0.0023667 | |
0.0023587 | |
0.0023695 | |
0.0023711 | |
0.0023557 | |
0.0023591 | |
0.0023486 | |
0.0023186 | |
0.0023698 | |
0.0023906 | |
0.0023962 | |
0.0023973 | |
0.0024385 | |
0.0024441 | |
0.0024513 | |
0.0024308 | |
0.0024152 | |
0.0023878 | |
0.0023858 | |
0.0023732 | |
0.0024002 | |
0.0024350 | |
0.0024375 | |
0.0024393 | |
0.0024295 | |
0.0024342 | |
0.0024461 | |
0.0024193 | |
0.0024172 | |
0.0024286 | |
0.0024441 | |
0.0024432 | |
0.0024586 | |
0.0024490 | |
0.0024672 | |
0.0024450 | |
0.0024025 | |
0.0024216 | |
0.0024123 | |
0.0024722 | |
0.0024964 | |
0.0025108 | |
0.0025838 | |
0.0026588 | |
0.0026308 | |
0.0026907 | |
0.0026034 | |
0.0025838 | |
0.0026383 | |
0.0026296 | |
0.0026459 | |
0.0025829 | |
0.0025804 | |
0.0025709 | |
0.0025771 | |
0.0025900 | |
0.0026141 | |
0.0025317 | |
0.0025046 | |
0.0025232 | |
0.0025311 | |
0.0024849 | |
0.0024662 | |
0.0024864 | |
0.0025563 | |
0.0025428 | |
0.0025536 | |
0.0025021 | |
0.0024452 | |
0.0024601 | |
0.0024843 | |
0.0024075 | |
0.0023892 | |
0.0023977 | |
0.0023771 | |
0.0024388 | |
0.0023983 | |
0.0023762 | |
0.0023960 | |
0.0023761 | |
0.0023837 | |
0.0023825 | |
0.0023765 | |
0.0023714 | |
0.0024045 | |
0.0024115 | |
0.0023758 | |
0.0023509 | |
0.0023399 | |
0.0023290 | |
0.0023366 | |
0.0023404 | |
0.0023288 | |
0.0023091 | |
0.0023077 | |
0.0022991 | |
0.0022787 | |
0.0022897 | |
0.0023010 | |
0.0022904 | |
0.0022863 | |
0.0022548 | |
0.0022741 | |
0.0022719 | |
0.0022604 | |
0.0022557 | |
0.0022424 | |
0.0022495 | |
0.0022161 | |
0.0022031 | |
0.0021940 | |
0.0021871 | |
0.0021983 | |
0.0021971 | |
0.0022158 | |
0.0022063 | |
0.0022185 | |
0.0022428 | |
0.0022888 | |
0.0022699 | |
0.0022392 | |
0.0022394 | |
0.0022548 | |
0.0022211 | |
0.0022058 | |
0.0022081 | |
0.0022282 | |
0.0022139 | |
0.0021973 | |
0.0022140 | |
0.0021996 | |
0.0021719 | |
0.0021877 | |
0.0021889 | |
0.0021924 | |
0.0022014 | |
0.0022224 | |
0.0022337 | |
0.0022479 | |
0.0022373 | |
0.0022819 | |
0.0022491 | |
0.0022594 | |
0.0022501 | |
0.0022607 | |
0.0022812 | |
0.0022540 | |
0.0022391 | |
0.0022504 | |
0.0022301 | |
0.0022472 | |
0.0022439 | |
0.0022624 | |
0.0022672 | |
0.0022700 | |
0.0023228 | |
0.0023462 | |
0.0023512 | |
0.0023542 | |
0.0023703 | |
0.0023727 | |
0.0023558 | |
0.0023833 | |
0.0024263 | |
0.0024577 | |
0.0024419 | |
0.0024040 | |
0.0024196 | |
0.0024176 | |
0.0024111 | |
0.0024370 | |
0.0023510 | |
0.0024559 | |
0.0023673 | |
0.0023217 | |
0.0023879 | |
0.0024468 | |
0.0024456 | |
0.0024202 | |
0.0023970 | |
0.0024076 | |
0.0023988 | |
0.0023863 | |
0.0023679 | |
0.0023713 | |
0.0023959 | |
0.0023817 | |
0.0024013 | |
0.0024128 | |
0.0024068 | |
0.0023974 | |
0.0024038 | |
0.0023763 | |
0.0023884 | |
0.0023740 | |
0.0024073 | |
0.0024147 | |
0.0024270 | |
0.0024128 | |
0.0023910 | |
0.0024040 | |
0.0024171 | |
0.0023832 | |
0.0023863 | |
0.0023675 | |
0.0023723 | |
0.0023811 | |
0.0023447 | |
0.0023529 | |
0.0023611 | |
0.0023199 | |
0.0023205 | |
0.0023541 | |
0.0023334 | |
0.0023604 | |
0.0023510 | |
0.0023563 | |
0.0023476 | |
0.0023619 | |
0.0023778 | |
0.0023573 | |
0.0023472 | |
0.0023574 | |
0.0023608 | |
0.0023457 | |
0.0023347 | |
0.0023629 | |
0.0023472 | |
0.0023361 | |
0.0023557 | |
0.0023435 | |
0.0023185 | |
0.0023378 | |
0.0023328 | |
0.0023128 | |
0.0023417 | |
0.0023274 | |
0.0023164 | |
0.0023277 | |
0.0023207 | |
0.0023334 | |
0.0023325 | |
0.0023125 | |
0.0023509 | |
0.0023213 | |
0.0023245 | |
0.0023054 | |
0.0022836 | |
0.0023038 | |
0.0023006 | |
0.0022661 | |
0.0022835 | |
0.0022975 | |
0.0022939 | |
0.0022810 | |
0.0023191 | |
0.0023367 | |
0.0023048 | |
0.0022772 | |
0.0022824 | |
0.0022874 | |
0.0022791 | |
0.0023072 | |
0.0023000 | |
0.0023190 | |
0.0022852 | |
0.0023069 | |
0.0023226 | |
0.0022935 | |
0.0022666 | |
0.0022659 | |
0.0022392 | |
0.0022150 | |
0.0021910 | |
0.0021999 | |
0.0021961 | |
0.0021678 | |
0.0021917 | |
0.0021919 | |
0.0021934 | |
0.0021990 | |
0.0021884 | |
0.0022052 | |
0.0021926 | |
0.0021936 | |
0.0022128 | |
0.0022107 | |
0.0022521 | |
0.0022592 | |
0.0022864 | |
0.0023007 | |
0.0023021 | |
0.0022838 | |
0.0022817 | |
0.0023099 | |
0.0023247 | |
0.0023347 | |
0.0023275 | |
0.0022999 | |
0.0022983 | |
0.0023095 | |
0.0023045 | |
0.0022837 | |
0.0022658 | |
0.0022642 | |
0.0022745 | |
0.0022898 | |
0.0022945 | |
0.0023017 | |
0.0022888 | |
0.0023020 | |
0.0023293 | |
0.0023666 | |
0.0023767 | |
0.0023798 | |
0.0024232 | |
0.0024337 | |
0.0024249 | |
0.0024135 | |
0.0024300 | |
0.0024236 | |
0.0024661 | |
0.0024679 | |
0.0024818 | |
0.0024872 | |
0.0025433 | |
0.0025546 | |
0.0025325 | |
0.0024928 | |
0.0025080 | |
0.0025280 | |
0.0025455 | |
0.0025458 | |
0.0025363 | |
0.0025565 | |
0.0025304 | |
0.0025408 | |
0.0025276 | |
0.0025661 | |
0.0025686 | |
0.0025617 | |
0.0025792 | |
0.0025937 | |
0.0025512 | |
0.0025110 | |
0.0025527 | |
0.0025566 | |
0.0025554 | |
0.0024852 | |
0.0025126 | |
0.0025257 | |
0.0024993 | |
0.0024675 | |
0.0024495 | |
0.0024433 | |
0.0024684 | |
0.0024591 | |
0.0024624 | |
0.0024703 | |
0.0024413 | |
0.0024607 | |
0.0025004 | |
0.0024675 | |
0.0025074 | |
0.0024861 | |
0.0024881 | |
0.0024741 | |
0.0025027 | |
0.0024386 | |
0.0024417 | |
0.0024327 | |
0.0024663 | |
0.0024528 | |
0.0024299 | |
0.0024142 | |
0.0024298 | |
0.0024531 | |
0.0024467 | |
0.0024251 | |
0.0024302 | |
0.0024681 | |
0.0024431 | |
0.0024778 | |
0.0025135 | |
0.0025073 | |
0.0024737 | |
0.0024428 | |
0.0024695 | |
0.0025460 | |
0.0025435 | |
0.0025189 | |
0.0025211 | |
0.0025087 | |
0.0024949 | |
0.0025160 | |
0.0024937 | |
0.0025246 | |
0.0025781 | |
0.0025584 | |
0.0025535 | |
0.0025573 | |
0.0025050 | |
0.0024779 | |
0.0024341 | |
0.0024258 | |
0.0024479 | |
0.0024429 | |
0.0024438 | |
0.0024193 | |
0.0024587 | |
0.0024377 | |
0.0023657 | |
0.0025085 | |
0.0025635 | |
0.0025780 | |
0.0025541 | |
0.0026009 | |
0.0025580 | |
0.0025517 | |
0.0025187 | |
0.0024905 | |
0.0025039 | |
0.0025095 | |
0.0025876 | |
0.0025671 | |
0.0024952 | |
0.0025441 | |
0.0025519 | |
0.0026236 | |
0.0026542 | |
0.0026664 | |
0.0026067 | |
0.0026343 | |
0.0026220 | |
0.0027208 | |
0.0026557 | |
0.0025768 | |
0.0025450 | |
0.0025349 | |
0.0025461 | |
0.0025429 | |
0.0025161 | |
0.0025055 | |
0.0024433 | |
0.0023675 | |
0.0023584 | |
0.0023473 | |
0.0023175 | |
0.0023368 | |
0.0023104 | |
0.0023258 | |
0.0023236 | |
0.0023319 | |
0.0023179 | |
0.0022845 | |
0.0022700 | |
0.0022905 | |
0.0022906 | |
0.0022792 | |
0.0022555 | |
0.0022412 | |
0.0022373 | |
0.0022049 | |
0.0021942 | |
0.0021714 | |
0.0021674 | |
0.0021581 | |
0.0021438 | |
0.0021441 | |
0.0021373 | |
0.0021314 | |
0.0021183 | |
0.0021287 | |
0.0021402 | |
0.0021365 | |
0.0021391 | |
0.0021378 | |
0.0021245 | |
0.0021184 | |
0.0021059 | |
0.0021078 | |
0.0021112 | |
0.0021049 | |
0.0021308 | |
0.0021225 | |
0.0021225 | |
0.0021012 | |
0.0021049 | |
0.0021223 | |
0.0021294 | |
0.0021345 | |
0.0021453 | |
0.0021604 | |
0.0021359 | |
0.0021555 | |
0.0021407 | |
0.0021328 | |
0.0021095 | |
0.0021335 | |
0.0021249 | |
0.0021310 | |
0.0021528 | |
0.0021571 | |
0.0021622 | |
0.0021737 | |
0.0020908 | |
0.0021092 | |
0.0021265 | |
0.0021447 | |
0.0021419 | |
0.0021513 | |
0.0021539 | |
0.0021805 | |
0.0022186 | |
0.0021946 | |
0.0021763 | |
0.0021837 | |
0.0021991 | |
0.0022013 | |
0.0021977 | |
0.0022008 | |
0.0022301 | |
0.0022278 | |
0.0022200 | |
0.0022266 | |
0.0022088 | |
0.0022226 | |
0.0022931 | |
0.0022834 | |
0.0022862 | |
0.0022562 | |
0.0022523 | |
0.0022638 | |
0.0022532 | |
0.0022584 | |
0.0022778 | |
0.0022951 | |
0.0022735 | |
0.0022550 | |
0.0022598 | |
0.0022469 | |
0.0022335 | |
0.0022587 | |
0.0022591 | |
0.0022572 | |
0.0022618 | |
0.0022592 | |
0.0022630 | |
0.0022712 | |
0.0022639 | |
0.0022623 | |
0.0022658 | |
0.0022681 | |
0.0022720 | |
0.0022926 | |
0.0022974 | |
0.0022977 | |
0.0022954 | |
0.0022835 | |
0.0022645 | |
0.0022863 | |
0.0022911 | |
0.0022753 | |
0.0022795 | |
0.0023623 | |
0.0023593 | |
0.0023555 | |
0.0023520 | |
0.0024021 | |
0.0023969 | |
0.0023920 | |
0.0024076 | |
0.0024032 | |
0.0023592 | |
0.0023719 | |
0.0023385 | |
0.0023620 | |
0.0023283 | |
0.0023373 | |
0.0023536 | |
0.0023413 | |
0.0023150 | |
0.0022946 | |
0.0022598 | |
0.0022288 | |
0.0022480 | |
0.0022542 | |
0.0022597 | |
0.0022124 | |
0.0022129 | |
0.0022434 | |
0.0022496 | |
0.0022334 | |
0.0022075 | |
0.0022272 | |
0.0022287 | |
0.0022520 | |
0.0022437 | |
0.0022620 | |
0.0023096 | |
0.0022754 | |
0.0022605 | |
0.0022379 | |
0.0022439 | |
0.0022082 | |
0.0021764 | |
0.0021915 | |
0.0021744 | |
0.0021381 | |
0.0021259 | |
0.0020870 | |
0.0021136 | |
0.0021309 | |
0.0021638 | |
0.0022099 | |
0.0021813 | |
0.0021594 | |
0.0021571 | |
0.0020861 | |
0.0020383 | |
0.0020440 | |
0.0020616 | |
0.0020963 | |
0.0020681 | |
0.0020752 | |
0.0021273 | |
0.0021208 | |
0.0020594 | |
0.0021001 | |
0.0020805 | |
0.0020793 | |
0.0020428 | |
0.0020964 | |
0.0021175 | |
0.0021072 | |
0.0020696 | |
0.0020102 | |
0.0020108 | |
0.0020607 | |
0.0020439 | |
0.0020688 | |
0.0020929 | |
0.0020824 | |
0.0021146 | |
0.0020965 | |
0.0021244 | |
0.0021507 | |
0.0023399 | |
0.0023225 | |
0.0022986 | |
0.0023191 | |
0.0023654 | |
0.0024389 | |
0.0023576 | |
0.0023960 | |
0.0023944 | |
0.0023726 | |
0.0023703 | |
0.0023944 | |
0.0023109 | |
0.0023113 | |
0.0022635 | |
0.0022597 | |
0.0022480 | |
0.0022344 | |
0.0022610 | |
0.0022962 | |
0.0023397 | |
0.0024076 | |
0.0024602 | |
0.0024481 | |
0.0024817 | |
0.0024802 | |
0.0024904 | |
0.0024248 | |
0.0024634 | |
0.0024852 | |
0.0024802 | |
0.0025663 | |
0.0025652 | |
0.0026244 | |
0.0026127 | |
0.0026409 | |
0.0027056 | |
0.0026284 | |
0.0026130 | |
0.0026102 | |
0.0024897 | |
0.0024552 | |
0.0024303 | |
0.0024077 | |
0.0023768 | |
0.0023974 | |
0.0023880 | |
0.0024379 | |
0.0023963 | |
0.0023752 | |
0.0023752 | |
0.0024012 | |
0.0024110 | |
0.0024295 | |
0.0023882 | |
0.0023476 | |
0.0023128 | |
0.0022875 | |
0.0023101 | |
0.0023064 | |
0.0023117 | |
0.0022931 | |
0.0022714 | |
0.0022345 | |
0.0022930 | |
0.0022946 | |
0.0022924 | |
0.0023266 | |
0.0022885 | |
0.0023104 | |
0.0023283 | |
0.0023534 | |
0.0023479 | |
0.0023470 | |
0.0023810 | |
0.0024037 | |
0.0024128 | |
0.0024046 | |
0.0025501 | |
0.0025262 | |
0.0025068 | |
0.0025157 | |
0.0024249 | |
0.0024717 | |
0.0024802 | |
0.0024511 | |
0.0024931 | |
0.0024898 | |
0.0024888 | |
0.0024284 | |
0.0024635 | |
0.0025569 | |
0.0025419 | |
0.0026101 | |
0.0026311 | |
0.0026588 | |
0.0026113 | |
0.0025626 | |
0.0026269 | |
0.0025954 | |
0.0027720 | |
0.0028013 | |
0.0027910 | |
0.0027510 | |
0.0027584 | |
0.0027003 | |
0.0027572 | |
0.0027040 | |
0.0026291 | |
0.0026800 | |
0.0025958 | |
0.0024579 | |
0.0025673 | |
0.0026711 | |
0.0028107 | |
0.0028634 | |
0.0028402 | |
0.0028549 | |
0.0028262 | |
0.0028480 | |
0.0029324 | |
0.0027573 | |
0.0027136 | |
0.0027212 | |
0.0025857 | |
0.0025195 | |
0.0026225 | |
0.0026023 | |
0.0025336 | |
0.0025086 | |
0.0025068 | |
0.0024720 | |
0.0023564 | |
0.0023258 | |
0.0023297 | |
0.0022990 | |
0.0023277 | |
0.0023116 | |
0.0023810 | |
0.0023893 | |
0.0023881 | |
0.0024319 | |
0.0024021 | |
0.0024362 | |
0.0024870 | |
0.0024608 | |
0.0024358 | |
0.0023980 | |
0.0024003 | |
0.0024248 | |
0.0024090 | |
0.0025134 | |
0.0024523 | |
0.0025148 | |
0.0025343 | |
0.0025961 | |
0.0026281 | |
0.0026449 | |
0.0025920 | |
0.0026050 | |
0.0026518 | |
0.0025779 | |
0.0026082 | |
0.0026037 | |
0.0026572 | |
0.0026587 | |
0.0026010 | |
0.0026088 | |
0.0025733 | |
0.0026076 | |
0.0026206 | |
0.0026344 | |
0.0026509 | |
0.0026942 | |
0.0026841 | |
0.0026996 | |
0.0026823 | |
0.0026940 | |
0.0027237 | |
0.0027606 | |
0.0027714 | |
0.0027672 | |
0.0028043 | |
0.0027741 | |
0.0027489 | |
0.0027909 | |
0.0027506 | |
0.0027582 | |
0.0027930 | |
0.0028007 | |
0.0028280 | |
0.0028409 | |
0.0028557 | |
0.0028288 | |
0.0028411 | |
0.0028430 | |
0.0028245 | |
0.0028087 | |
0.0028120 | |
0.0028228 | |
0.0028252 | |
0.0028635 | |
0.0028658 | |
0.0028895 | |
0.0028796 | |
0.0029136 | |
0.0029324 | |
0.0029227 | |
0.0029251 | |
0.0029649 | |
0.0029673 | |
0.0029599 | |
0.0029546 | |
0.0029592 | |
0.0029397 | |
0.0029041 | |
0.0028980 | |
0.0029166 | |
0.0028997 | |
0.0028701 | |
0.0029096 | |
0.0029704 | |
0.0029744 | |
0.0030031 | |
0.0030036 | |
0.0030403 | |
0.0030541 | |
0.0030365 | |
0.0030179 | |
0.0029954 | |
0.0030208 | |
0.0030129 | |
0.0029832 | |
0.0029935 | |
0.0029665 | |
0.0030125 | |
0.0029819 | |
0.0030041 | |
0.0030363 | |
0.0030620 | |
0.0030095 | |
0.0029976 | |
0.0030545 | |
0.0030489 | |
0.0030544 | |
0.0029653 | |
0.0030118 | |
0.0030140 | |
0.0029940 | |
0.0030056 | |
0.0030707 | |
0.0031143 | |
0.0031858 | |
0.0031852 | |
0.0031951 | |
0.0032030 | |
0.0031681 | |
0.0032362 | |
0.0032102 | |
0.0032533 | |
0.0032297 | |
0.0032412 | |
0.0032158 | |
0.0031907 | |
0.0031396 | |
0.0031862 | |
0.0031922 | |
0.0031608 | |
0.0032548 | |
0.0032191 | |
0.0032352 | |
0.0032788 | |
0.0032909 | |
0.0032676 | |
0.0032939 | |
0.0032648 | |
0.0032108 | |
0.0032303 | |
0.0032090 | |
0.0031943 | |
0.0032350 | |
0.0032135 | |
0.0031856 | |
0.0031368 | |
0.0030818 | |
0.0031432 | |
0.0031631 | |
0.0031248 | |
0.0031253 | |
0.0031645 | |
0.0032063 | |
0.0032032 | |
0.0032222 | |
0.0032559 | |
0.0031818 | |
0.0031674 | |
0.0032060 | |
0.0031548 | |
0.0030997 | |
0.0030875 | |
0.0030727 | |
0.0030219 | |
0.0030146 | |
0.0029904 | |
0.0029895 | |
0.0029906 | |
0.0030105 | |
0.0029883 | |
0.0029402 | |
0.0029056 | |
0.0029427 | |
0.0029316 | |
0.0029769 | |
0.0029957 | |
0.0030267 | |
0.0029829 | |
0.0029755 | |
0.0029731 | |
0.0029682 | |
0.0028825 | |
0.0028754 | |
0.0029093 | |
0.0029338 | |
0.0028960 | |
0.0029360 | |
0.0029872 | |
0.0030074 | |
0.0030198 | |
0.0030566 | |
0.0030466 | |
0.0031230 | |
0.0031429 | |
0.0031649 | |
0.0031803 | |
0.0032134 | |
0.0031800 | |
0.0032220 | |
0.0032319 | |
0.0031884 | |
0.0031588 | |
0.0032262 | |
0.0032303 | |
0.0032036 | |
0.0031985 | |
0.0031960 | |
0.0031840 | |
0.0031940 | |
0.0031791 | |
0.0031891 | |
0.0031877 | |
0.0031892 | |
0.0032632 | |
0.0032534 | |
0.0032638 | |
0.0032722 | |
0.0031913 | |
0.0031984 | |
0.0032091 | |
0.0032048 | |
0.0031472 |