Története napidíjak VEF /MWK óta hétfő, 29 március 2004.
A maximális született
1 venezuelai bolivar = 130.137787 malawi kwacha
A minimum az
1 venezuelai bolivar = 0.002888 malawi kwacha
Date | VEF/MWK |
---|---|
0.006591 | |
0.006612 | |
0.006585 | |
0.006592 | |
0.006567 | |
0.006626 | |
0.006574 | |
0.006628 | |
0.006462 | |
0.006479 | |
0.006447 | |
0.006438 | |
0.006426 | |
0.006423 | |
0.006428 | |
0.006433 | |
0.006447 | |
0.006473 | |
0.006478 | |
0.006532 | |
0.006515 | |
0.006482 | |
0.006443 | |
0.006446 | |
0.006472 | |
0.006464 | |
0.004238 | |
0.004268 | |
0.004316 | |
0.004380 | |
0.004374 | |
0.004382 | |
0.004064 | |
0.004092 | |
0.004230 | |
0.004191 | |
0.004069 | |
0.004153 | |
0.004140 | |
0.004151 | |
0.004032 | |
0.004063 | |
0.004065 | |
0.004113 | |
0.004073 | |
0.004045 | |
0.003908 | |
0.003944 | |
0.003926 | |
0.003934 | |
0.003919 | |
0.003946 | |
0.003962 | |
0.003974 | |
0.003974 | |
0.003999 | |
0.003965 | |
0.004042 | |
0.003912 | |
0.003944 | |
0.003956 | |
0.003970 | |
0.003950 | |
0.003978 | |
0.003983 | |
0.003974 | |
0.003970 | |
0.003932 | |
0.003926 | |
0.003938 | |
0.003919 | |
0.003897 | |
0.003853 | |
0.003853 | |
0.003867 | |
0.003813 | |
0.003785 | |
0.003773 | |
0.003803 | |
0.003730 | |
0.003811 | |
0.003740 | |
0.003838 | |
0.003845 | |
0.003825 | |
0.003849 | |
0.003832 | |
0.003886 | |
0.003883 | |
0.003919 | |
0.003895 | |
0.003897 | |
0.003877 | |
0.003933 | |
0.003936 | |
0.003943 | |
0.003901 | |
0.003162 | |
0.003179 | |
0.003180 | |
0.003139 | |
0.003149 | |
0.003139 | |
0.003165 | |
0.003246 | |
0.003202 | |
0.003185 | |
0.003253 | |
0.003236 | |
0.003227 | |
0.003246 | |
0.003298 | |
0.003298 | |
0.003308 | |
0.003295 | |
0.003273 | |
0.003278 | |
0.003272 | |
0.003294 | |
0.003279 | |
0.003290 | |
0.003273 | |
0.003277 | |
0.003315 | |
0.003322 | |
0.003330 | |
0.003320 | |
0.003311 | |
0.003318 | |
0.003331 | |
0.003329 | |
0.003340 | |
0.003346 | |
0.003329 | |
0.003323 | |
0.003333 | |
0.003321 | |
0.003338 | |
0.003304 | |
0.003314 | |
0.003314 | |
0.003316 | |
0.003322 | |
0.003293 | |
0.003320 | |
0.003320 | |
0.003328 | |
0.003297 | |
0.003309 | |
0.003298 | |
0.003281 | |
0.003268 | |
0.003246 | |
0.003225 | |
0.003219 | |
0.003205 | |
0.003233 | |
0.003204 | |
0.003233 | |
0.003245 | |
0.003225 | |
0.003232 | |
0.003203 | |
0.003211 | |
0.003188 | |
0.003205 | |
0.003215 | |
0.003104 | |
0.003084 | |
0.003079 | |
0.003085 | |
0.003073 | |
0.003068 | |
0.003048 | |
0.003047 | |
0.003033 | |
0.003039 | |
0.003038 | |
0.003031 | |
0.003021 | |
0.003018 | |
0.003025 | |
0.003020 | |
0.003014 | |
0.003010 | |
0.003017 | |
0.003001 | |
0.002984 | |
0.002979 | |
0.002979 | |
0.002958 | |
0.002958 | |
0.002962 | |
0.002970 | |
0.002967 | |
0.002976 | |
0.002966 | |
0.002978 | |
0.002956 | |
0.002961 | |
0.002970 | |
0.002965 | |
0.002970 | |
0.002966 | |
0.002950 | |
0.002961 | |
0.002961 | |
0.002948 | |
0.002958 | |
0.002960 | |
0.002964 | |
0.002954 | |
0.002970 | |
0.002954 | |
0.002964 | |
0.002956 | |
0.002966 | |
0.002961 | |
0.002962 | |
0.002957 | |
0.002977 | |
0.002946 | |
0.002945 | |
0.002958 | |
0.002955 | |
0.002961 | |
0.002953 | |
0.002949 | |
0.002946 | |
0.002938 | |
0.002957 | |
0.002948 | |
0.002950 | |
0.002893 | |
0.002948 | |
0.002919 | |
0.002918 | |
0.002943 | |
0.002934 | |
0.002934 | |
0.002952 | |
0.003029 | |
0.003059 | |
0.003080 | |
0.003051 | |
0.003060 | |
0.003058 | |
0.003066 | |
0.003000 | |
0.003045 | |
0.002908 | |
0.002892 | |
0.002900 | |
0.002947 | |
0.002950 | |
0.002932 | |
0.002930 | |
0.002924 | |
0.002913 | |
0.002914 | |
0.002918 | |
0.002932 | |
0.002932 | |
0.002932 | |
0.002932 | |
0.002930 | |
0.002930 | |
0.002930 | |
0.002930 | |
0.002932 | |
0.002910 | |
0.003125 | |
0.002981 | |
0.002947 | |
0.002972 | |
0.002985 | |
0.002927 | |
0.002928 | |
0.002926 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.002927 | |
0.005137 | |
0.005130 | |
0.006821 | |
0.006821 | |
0.009093 | |
0.009091 | |
0.009097 | |
0.009538 | |
0.009030 | |
0.009752 | |
0.009170 | |
0.009010 | |
0.010301 | |
0.010297 | |
0.010301 | |
0.011054 | |
0.012210 | |
0.018063 | |
0.018039 | |
0.018029 | |
0.018011 | |
0.019824 | |
0.020603 | |
0.021815 | |
0.029059 | |
0.029037 | |
0.029023 | |
72.635044 | |
72.648251 | |
72.141813 | |
72.027857 | |
72.472328 | |
72.568374 | |
72.601551 | |
72.686110 | |
71.950769 | |
72.126079 | |
72.150310 | |
70.102144 | |
72.051131 | |
70.643145 | |
70.256982 | |
72.518503 | |
72.391102 | |
72.312558 | |
71.323783 | |
72.713249 | |
72.489083 | |
71.677346 | |
71.639227 | |
71.364632 | |
70.107265 | |
71.343942 | |
71.651252 | |
71.666055 | |
71.701623 | |
72.524613 | |
72.608333 | |
71.952280 | |
71.695097 | |
73.105797 | |
72.698600 | |
72.533617 | |
71.608455 | |
71.328129 | |
72.899361 | |
72.870944 | |
72.934252 | |
72.668571 | |
72.911488 | |
72.941856 | |
72.882143 | |
72.832011 | |
72.807929 | |
72.834149 | |
72.814962 | |
72.874716 | |
72.832956 | |
72.872753 | |
72.859888 | |
72.730084 | |
72.520558 | |
72.812760 | |
72.759603 | |
72.722126 | |
72.716858 | |
72.766956 | |
72.769492 | |
72.790689 | |
72.539471 | |
72.456321 | |
72.412966 | |
72.414882 | |
72.395342 | |
72.417327 | |
72.397996 | |
72.385059 | |
72.333959 | |
72.403028 | |
72.367832 | |
72.598573 | |
72.308094 | |
72.322222 | |
72.321327 | |
72.320341 | |
72.259946 | |
72.271813 | |
72.041203 | |
71.494864 | |
83.935875 | |
83.562123 | |
71.611623 | |
82.981578 | |
83.293576 | |
81.279691 | |
82.892684 | |
82.608496 | |
81.683704 | |
80.258925 | |
80.162363 | |
79.522754 | |
79.978659 | |
79.517512 | |
79.889333 | |
101.386038 | |
101.317010 | |
120.452372 | |
125.676257 | |
129.021266 | |
129.202846 | |
128.049712 | |
124.699960 | |
125.378067 | |
121.894463 | |
116.854576 | |
115.591202 | |
112.237476 | |
110.327863 | |
108.730286 | |
106.958513 | |
103.355078 | |
103.102384 | |
100.728471 | |
97.799332 | |
89.324710 | |
87.935495 | |
87.913619 | |
87.219317 | |
87.697896 | |
87.164477 | |
88.517658 | |
88.381263 | |
89.167191 | |
89.062485 | |
88.153689 | |
86.614781 | |
84.769826 | |
81.221099 | |
81.497733 | |
73.127769 | |
71.719886 | |
71.551392 | |
70.433370 | |
70.241880 | |
69.162414 | |
69.600016 | |
69.686511 | |
70.559606 | |
69.584102 | |
69.680526 | |
69.823640 | |
69.771133 | |
69.704787 | |
70.109053 | |
70.824484 | |
69.787107 | |
70.094246 | |
69.514609 | |
70.293241 | |
70.549098 | |
71.420028 | |
70.633217 | |
70.697089 | |
72.293113 | |
72.630180 | |
72.584502 | |
73.420238 | |
72.941281 | |
74.390552 | |
74.266173 | |
75.458687 | |
76.136413 | |
77.364020 | |
78.138331 | |
77.009653 | |
72.699759 | |
72.889791 | |
73.178120 | |
72.698275 | |
69.321890 | |
63.601020 | |
64.305494 | |
63.575871 | |
62.985949 | |
62.457005 | |
62.322149 | |
63.120215 | |
62.840043 | |
62.831007 | |
62.851403 | |
62.884597 | |
62.680186 | |
62.637697 | |
62.533320 | |
62.518058 | |
62.695958 | |
62.507886 | |
62.493545 | |
62.564090 | |
62.465370 | |
62.480935 | |
62.708985 | |
62.449511 | |
62.308965 | |
62.150832 | |
62.517812 | |
62.360565 | |
65.465276 | |
64.686078 | |
65.354549 | |
66.781127 | |
67.480812 | |
67.497885 | |
67.000501 | |
67.248969 | |
67.856161 | |
68.174988 | |
69.750514 | |
69.631625 | |
69.637371 | |
67.310020 | |
67.668344 | |
68.469783 | |
67.402203 | |
65.515011 | |
65.261616 | |
65.249302 | |
63.584851 | |
63.460355 | |
62.771924 | |
58.886998 | |
58.558105 | |
58.985014 | |
58.797538 | |
57.356545 | |
52.929181 | |
52.535700 | |
52.296233 | |
52.282658 | |
52.648828 | |
52.644851 | |
52.597479 | |
52.477566 | |
52.336736 | |
52.429790 | |
52.772043 | |
52.767266 | |
52.149886 | |
52.381627 | |
51.744371 | |
51.688698 | |
52.169844 | |
53.028733 | |
57.242954 | |
62.793985 | |
62.252543 | |
63.649348 | |
65.974364 | |
63.998187 | |
63.024705 | |
61.603686 | |
62.019452 | |
88.122944 | |
87.948527 | |
87.438183 | |
88.925263 | |
86.016401 | |
83.700674 | |
84.025403 | |
82.810947 | |
80.676399 | |
76.800395 | |
75.224187 | |
76.053187 | |
77.929091 | |
75.649336 | |
76.743126 | |
76.301815 | |
76.142827 | |
74.963856 | |
72.552203 | |
73.499448 | |
73.609416 | |
71.908372 | |
72.539665 | |
70.133471 | |
71.137101 | |
68.734145 | |
68.879487 | |
65.772763 | |
64.666390 | |
64.328756 | |
63.879373 | |
64.141881 | |
63.891127 | |
63.861325 | |
63.956123 | |
63.521113 | |
62.690660 | |
63.008841 | |
62.951242 | |
63.233781 | |
60.993170 | |
60.890613 | |
60.259756 | |
58.552971 | |
58.586573 | |
48.223439 | |
38.760490 | |
38.532918 | |
38.617488 | |
38.738971 | |
38.834829 | |
38.547983 | |
38.827830 | |
38.485913 | |
38.705205 | |
38.662576 | |
38.588332 | |
38.598834 | |
37.737763 | |
38.461812 | |
38.426238 | |
37.880853 | |
38.151461 | |
37.882910 | |
37.889562 | |
38.090839 | |
38.420789 | |
38.121156 | |
38.361112 | |
38.056951 | |
38.205989 | |
38.439104 | |
38.907774 | |
38.566624 | |
38.704622 | |
38.510983 | |
38.620077 | |
38.624141 | |
38.634175 | |
36.816780 | |
36.985149 | |
37.053265 | |
37.026511 | |
36.807364 | |
35.256932 | |
34.902880 | |
35.022135 | |
35.430183 | |
35.213630 | |
35.271725 | |
35.018651 | |
35.026237 | |
35.207890 | |
35.382317 | |
35.082173 | |
35.029578 | |
35.388717 | |
35.015667 | |
35.289817 | |
35.269400 | |
35.201094 | |
35.025098 | |
35.013008 | |
35.350728 | |
35.234080 | |
35.211176 | |
35.193089 | |
35.355026 | |
35.143476 | |
35.467548 | |
35.365410 | |
35.473147 | |
35.286693 | |
34.968185 | |
35.246950 | |
35.252026 | |
35.143141 | |
35.197868 | |
35.278912 | |
35.073727 | |
35.180583 | |
35.451679 | |
35.261708 | |
35.218215 | |
35.254749 | |
35.333155 | |
35.372505 | |
35.290937 | |
35.226399 | |
35.334735 | |
35.224967 | |
35.276415 | |
35.087504 | |
35.337077 | |
35.346265 | |
35.166176 | |
35.332732 | |
35.347925 | |
35.365469 | |
35.333963 | |
35.177735 | |
35.244766 | |
35.100279 | |
35.160407 | |
35.214897 | |
35.279754 | |
35.114906 | |
35.385645 | |
35.271164 | |
35.713146 | |
35.293754 | |
35.404689 | |
35.261656 | |
35.064254 | |
35.073089 | |
35.388407 | |
35.155732 | |
35.165769 | |
35.133782 | |
35.310444 | |
35.391780 | |
35.179906 | |
34.229031 | |
34.053958 | |
34.186032 | |
34.125966 | |
33.478573 | |
68.215236 | |
67.581363 | |
67.620740 | |
66.455767 | |
66.570997 | |
66.065321 | |
66.595311 | |
66.057694 | |
66.056502 | |
65.795857 | |
65.792065 | |
65.967620 | |
65.480178 | |
65.441925 | |
65.898299 | |
66.041960 | |
64.733080 | |
65.129056 | |
65.794239 | |
65.441275 | |
65.079066 | |
65.909226 | |
65.906510 | |
65.896311 | |
65.332154 | |
64.399153 | |
65.418376 | |
67.208416 | |
66.952817 | |
67.483780 | |
67.536593 | |
67.067392 | |
65.586490 | |
66.490115 | |
65.559231 | |
65.448905 | |
65.911891 | |
65.059021 | |
65.944019 | |
65.245358 | |
65.142364 | |
65.227557 | |
65.646798 | |
65.503524 | |
65.389471 | |
65.914253 | |
65.768352 | |
66.087040 | |
65.988264 | |
66.287402 | |
66.389769 | |
66.148691 | |
66.020569 | |
66.492167 | |
66.044883 | |
66.497075 | |
66.649623 | |
65.858122 | |
66.315862 | |
66.362819 | |
66.354104 | |
66.168278 | |
66.256880 | |
66.331130 | |
66.157664 | |
66.356036 | |
65.898426 | |
65.360539 | |
65.943857 | |
65.667658 | |
65.867597 | |
65.929524 | |
66.117605 | |
66.109217 | |
65.993411 | |
65.536553 | |
65.576212 | |
65.598751 | |
65.329201 | |
65.373780 | |
65.220642 | |
65.221696 | |
65.334860 | |
65.453396 | |
64.894717 | |
65.326962 | |
65.461223 | |
64.748950 | |
65.159725 | |
64.706261 | |
64.722833 | |
65.058812 | |
65.143966 | |
64.742714 | |
65.568268 | |
65.250004 | |
65.026120 | |
64.876082 | |
64.657793 | |
64.861085 | |
64.731913 | |
64.779295 | |
64.611589 | |
64.709473 | |
64.728026 | |
64.690927 | |
64.062212 | |
65.006458 | |
65.078782 | |
64.964897 | |
64.617833 | |
64.934364 | |
64.499010 | |
64.807908 | |
64.819967 | |
64.508019 | |
64.689515 | |
64.789715 | |
64.684770 | |
64.701722 | |
64.820288 | |
64.455235 | |
64.599553 | |
64.597271 | |
64.882761 | |
65.089938 | |
65.250630 | |
65.122691 | |
65.017282 | |
65.020340 | |
65.007196 | |
64.791434 | |
64.960920 | |
64.976241 | |
64.948051 | |
64.940832 | |
64.593915 | |
64.782777 | |
64.529640 | |
65.113351 | |
65.101525 | |
65.047591 | |
64.626966 | |
64.547628 | |
65.005243 | |
64.979515 | |
64.983263 | |
64.508664 | |
64.283174 | |
64.758645 | |
65.073129 | |
64.467330 | |
64.748639 | |
64.502487 | |
64.523262 | |
64.484976 | |
64.498819 | |
66.116506 | |
64.229080 | |
64.294711 | |
64.410407 | |
63.681295 | |
64.371177 | |
64.427762 | |
63.943650 | |
63.608363 | |
63.657694 | |
64.049443 | |
64.137331 | |
63.307449 | |
64.269725 | |
63.760979 | |
63.957693 | |
63.629031 | |
63.813987 | |
63.356760 | |
64.067304 | |
63.943691 | |
64.085058 | |
64.471265 | |
64.475513 | |
64.574358 | |
64.658821 | |
64.645219 | |
63.706465 | |
64.750505 | |
65.084917 | |
59.376125 | |
61.146650 | |
61.236265 | |
61.215904 | |
61.159428 | |
61.274490 | |
60.683568 | |
60.026954 | |
60.027721 | |
59.789775 | |
59.981160 | |
59.966165 | |
59.977625 | |
59.086063 | |
59.827727 | |
59.658159 | |
59.528085 | |
58.443852 | |
58.924505 | |
57.629996 | |
57.616451 | |
57.752002 | |
58.431030 | |
57.882868 | |
57.934897 | |
57.564256 | |
57.282793 | |
57.555351 | |
56.868399 | |
56.477386 | |
57.664346 | |
57.393347 | |
57.415838 | |
57.524853 | |
57.576494 | |
57.832168 | |
57.833034 | |
56.957075 | |
56.872816 | |
57.422836 | |
57.477179 | |
57.553130 | |
57.820403 | |
57.210022 | |
57.387296 | |
57.622627 | |
57.631005 | |
57.680886 | |
57.382304 | |
57.923370 | |
57.123644 | |
56.858940 | |
56.215777 | |
55.439763 | |
54.919654 | |
52.927989 | |
52.686865 | |
52.031028 | |
52.230007 | |
51.922987 | |
51.927190 | |
52.689189 | |
51.680172 | |
51.555768 | |
50.324506 | |
50.313088 | |
56.322658 | |
56.419162 | |
56.374245 | |
56.375234 | |
56.413152 | |
56.111662 | |
56.617401 | |
56.444667 | |
56.357029 | |
56.481925 | |
56.385458 | |
56.486071 | |
56.478187 | |
56.420717 | |
56.774416 | |
56.760320 | |
55.699736 | |
56.789112 | |
56.898760 | |
56.579781 | |
56.702681 | |
56.642686 | |
56.541374 | |
56.527235 | |
56.328053 | |
56.845621 | |
56.669492 | |
55.118679 | |
56.566288 | |
55.509812 | |
56.301899 | |
56.567468 | |
55.579504 | |
56.144281 | |
56.614147 | |
56.570960 | |
56.990177 | |
57.616094 | |
56.435938 | |
56.758098 | |
57.105647 | |
56.782712 | |
57.403773 | |
57.080233 | |
58.187132 | |
56.704105 | |
56.501712 | |
56.906511 | |
57.251481 |