Története napidíjak VEF /LAK óta szerda, 24 március 2004.
A maximális született
1 venezuelai bolivar = 5 659.72009 laoszi kip
A minimum az
1 venezuelai bolivar = 0.03409 laoszi kip
Date | VEF/LAK |
---|---|
0.08122 | |
0.08095 | |
0.08095 | |
0.08035 | |
0.08087 | |
0.07989 | |
0.08035 | |
0.08028 | |
0.08030 | |
0.07998 | |
0.07982 | |
0.07960 | |
0.07952 | |
0.07944 | |
0.07921 | |
0.07920 | |
0.07936 | |
0.07935 | |
0.07969 | |
0.07958 | |
0.07937 | |
0.07933 | |
0.07926 | |
0.07955 | |
0.07947 | |
0.07891 | |
0.07874 | |
0.07835 | |
0.07878 | |
0.07825 | |
0.07757 | |
0.07657 | |
0.07582 | |
0.07601 | |
0.07552 | |
0.07523 | |
0.07514 | |
0.07434 | |
0.07411 | |
0.07495 | |
0.07364 | |
0.07394 | |
0.07474 | |
0.07415 | |
0.07291 | |
0.07257 | |
0.07081 | |
0.06989 | |
0.06924 | |
0.06755 | |
0.06774 | |
0.06786 | |
0.06779 | |
0.06696 | |
0.06679 | |
0.06652 | |
0.06521 | |
0.06498 | |
0.06500 | |
0.06497 | |
0.06518 | |
0.06509 | |
0.06522 | |
0.06558 | |
0.06561 | |
0.06628 | |
0.06663 | |
0.06651 | |
0.06643 | |
0.06598 | |
0.06591 | |
0.06397 | |
0.06442 | |
0.06468 | |
0.06393 | |
0.06393 | |
0.06286 | |
0.06380 | |
0.06140 | |
0.06139 | |
0.05926 | |
0.05967 | |
0.05906 | |
0.05827 | |
0.05780 | |
0.05706 | |
0.05773 | |
0.05781 | |
0.05778 | |
0.05714 | |
0.05704 | |
0.05670 | |
0.05755 | |
0.05736 | |
0.05787 | |
0.05609 | |
0.05406 | |
0.05238 | |
0.05173 | |
0.04997 | |
0.04847 | |
0.04782 | |
0.04672 | |
0.04580 | |
0.04554 | |
0.04534 | |
0.04582 | |
0.04608 | |
0.04609 | |
0.04604 | |
0.04573 | |
0.04562 | |
0.04574 | |
0.04543 | |
0.04497 | |
0.04509 | |
0.04470 | |
0.04435 | |
0.04792 | |
0.04374 | |
0.04312 | |
0.04271 | |
0.04239 | |
0.04179 | |
0.04162 | |
0.04122 | |
0.04089 | |
0.04049 | |
0.04034 | |
0.03937 | |
0.03939 | |
0.03945 | |
0.03915 | |
0.03928 | |
0.03930 | |
0.03912 | |
0.03927 | |
0.03919 | |
0.03898 | |
0.03900 | |
0.03883 | |
0.03907 | |
0.03898 | |
0.03925 | |
0.03934 | |
0.03941 | |
0.03925 | |
0.03919 | |
0.03906 | |
0.03888 | |
0.03899 | |
0.03886 | |
0.03871 | |
0.03854 | |
0.03839 | |
0.03860 | |
0.03839 | |
0.03869 | |
0.03892 | |
0.03884 | |
0.03870 | |
0.03858 | |
0.03868 | |
0.03851 | |
0.03859 | |
0.03862 | |
0.03739 | |
0.03735 | |
0.03736 | |
0.03736 | |
0.03733 | |
0.03733 | |
0.03735 | |
0.03728 | |
0.03727 | |
0.03733 | |
0.03720 | |
0.03714 | |
0.03713 | |
0.03716 | |
0.03683 | |
0.03680 | |
0.03665 | |
0.03660 | |
0.03663 | |
0.03660 | |
0.03654 | |
0.03648 | |
0.03646 | |
0.03643 | |
0.03640 | |
0.03636 | |
0.03636 | |
0.03633 | |
0.03626 | |
0.03626 | |
0.03626 | |
0.03621 | |
0.03620 | |
0.03621 | |
0.03609 | |
0.03614 | |
0.03610 | |
0.03610 | |
0.03607 | |
0.03596 | |
0.03598 | |
0.03582 | |
0.03582 | |
0.03585 | |
0.03582 | |
0.03583 | |
0.03578 | |
0.03577 | |
0.03574 | |
0.03577 | |
0.03575 | |
0.03575 | |
0.03576 | |
0.03575 | |
0.03570 | |
0.03572 | |
0.03570 | |
0.03566 | |
0.03564 | |
0.03562 | |
0.03560 | |
0.03557 | |
0.03551 | |
0.03551 | |
0.03548 | |
0.03558 | |
0.03548 | |
0.03540 | |
0.03535 | |
0.03529 | |
0.03513 | |
0.03506 | |
0.03502 | |
0.03500 | |
0.03516 | |
0.03507 | |
0.03493 | |
0.03506 | |
0.03516 | |
0.03498 | |
0.03499 | |
0.03503 | |
0.03484 | |
0.03500 | |
0.03487 | |
0.03487 | |
0.03486 | |
0.03487 | |
0.03476 | |
0.03475 | |
0.03472 | |
0.03472 | |
0.03455 | |
0.03462 | |
0.03457 | |
0.03451 | |
0.03455 | |
0.03456 | |
0.03451 | |
0.03447 | |
0.03445 | |
0.03447 | |
0.03444 | |
0.03441 | |
0.03439 | |
0.03443 | |
0.03439 | |
0.03437 | |
0.03440 | |
0.03439 | |
0.03439 | |
0.03435 | |
0.03439 | |
0.03437 | |
0.03434 | |
0.03430 | |
0.03434 | |
0.03429 | |
0.03434 | |
0.03430 | |
0.03428 | |
0.03429 | |
0.03426 | |
0.03429 | |
0.06005 | |
0.05976 | |
0.07923 | |
0.07912 | |
0.10564 | |
0.10554 | |
0.10552 | |
0.10516 | |
0.10522 | |
0.10468 | |
0.10496 | |
0.10476 | |
0.11934 | |
0.11925 | |
0.11924 | |
0.12449 | |
0.13986 | |
0.20663 | |
0.20570 | |
0.20650 | |
0.20628 | |
0.22639 | |
0.23584 | |
0.24971 | |
0.33270 | |
0.33142 | |
0.33218 | |
831.31408 | |
831.34479 | |
827.58481 | |
823.47951 | |
828.41616 | |
831.23874 | |
832.03894 | |
833.68823 | |
826.59963 | |
826.68677 | |
828.73835 | |
807.61139 | |
826.74689 | |
809.59809 | |
805.86817 | |
832.28499 | |
828.14256 | |
827.86990 | |
815.53766 | |
830.57890 | |
829.21065 | |
823.18835 | |
819.81294 | |
811.51393 | |
797.70730 | |
815.79668 | |
817.72618 | |
789.92628 | |
818.67596 | |
828.91476 | |
825.59785 | |
817.27529 | |
815.63868 | |
830.43072 | |
821.20156 | |
810.68886 | |
809.69973 | |
787.17415 | |
822.33303 | |
821.63795 | |
822.42149 | |
823.23963 | |
823.52637 | |
822.95360 | |
823.91071 | |
822.70203 | |
822.55410 | |
822.24365 | |
822.62311 | |
823.31818 | |
821.41076 | |
821.54115 | |
822.81716 | |
821.62793 | |
820.90233 | |
823.38847 | |
821.53075 | |
820.17050 | |
820.82759 | |
820.24663 | |
821.71375 | |
820.26536 | |
819.08687 | |
819.35849 | |
818.25000 | |
815.71053 | |
816.99178 | |
815.66728 | |
815.96266 | |
812.99550 | |
812.09026 | |
811.56545 | |
811.32885 | |
811.11240 | |
812.10791 | |
810.96147 | |
810.16637 | |
810.99373 | |
810.87794 | |
811.81329 | |
811.75570 | |
814.48251 | |
947.68166 | |
947.92459 | |
815.71378 | |
946.84568 | |
952.81421 | |
954.53457 | |
950.34563 | |
950.28956 | |
949.66330 | |
950.52216 | |
952.76494 | |
945.91319 | |
951.55371 | |
950.98106 | |
948.14735 | |
1 206.73089 | |
1 206.86598 | |
1 393.56553 | |
1 411.38978 | |
1 395.44544 | |
1 397.49859 | |
1 396.47171 | |
1 399.66849 | |
1 398.08980 | |
1 400.95271 | |
1 405.01847 | |
1 397.90235 | |
1 397.34563 | |
1 402.50608 | |
1 401.99120 | |
1 405.04373 | |
1 397.85816 | |
1 407.45614 | |
1 404.14428 | |
1 405.68670 | |
1 289.22320 | |
1 288.13747 | |
1 290.26157 | |
1 288.34820 | |
1 289.24287 | |
1 289.86606 | |
1 289.06361 | |
1 287.03250 | |
1 289.17614 | |
1 292.74218 | |
1 293.90440 | |
1 292.59553 | |
1 286.24295 | |
1 301.29247 | |
1 298.96021 | |
1 298.88062 | |
1 290.16233 | |
1 285.18659 | |
1 284.71003 | |
1 284.78062 | |
1 289.98234 | |
1 282.26331 | |
1 289.04310 | |
1 284.36430 | |
1 282.05036 | |
1 278.74197 | |
1 280.95878 | |
1 280.11885 | |
1 280.50870 | |
1 284.42755 | |
1 286.01107 | |
1 283.70789 | |
1 284.46897 | |
1 287.56123 | |
1 288.07199 | |
1 286.41614 | |
1 285.11385 | |
1 285.62798 | |
1 283.18803 | |
1 286.83222 | |
1 286.43144 | |
1 284.25335 | |
1 289.41472 | |
1 286.46783 | |
1 283.75319 | |
1 282.77378 | |
1 281.33473 | |
1 280.79018 | |
1 281.07510 | |
1 280.55013 | |
1 280.76886 | |
1 276.88095 | |
1 277.71727 | |
1 279.84391 | |
1 280.65282 | |
1 279.69021 | |
1 279.00214 | |
1 286.97082 | |
1 280.79169 | |
1 278.80210 | |
1 276.48762 | |
1 272.15555 | |
1 280.34195 | |
1 278.66533 | |
1 279.30654 | |
1 279.46516 | |
1 280.30124 | |
1 278.67992 | |
1 278.27527 | |
1 278.45406 | |
1 279.61770 | |
1 278.82729 | |
1 279.49444 | |
1 279.79205 | |
1 279.68362 | |
1 281.19645 | |
1 280.45590 | |
1 278.94599 | |
1 279.29580 | |
1 278.31445 | |
1 278.75601 | |
1 279.15750 | |
1 277.62531 | |
1 278.17801 | |
1 277.55439 | |
1 278.41866 | |
1 276.87798 | |
1 277.81481 | |
1 276.17569 | |
1 274.33880 | |
1 274.40711 | |
1 276.03766 | |
1 278.41173 | |
1 275.06950 | |
1 276.64839 | |
1 273.44964 | |
1 277.60433 | |
1 278.77167 | |
1 273.11522 | |
1 271.58035 | |
1 272.88800 | |
1 272.47049 | |
1 268.34867 | |
1 261.70600 | |
1 261.75676 | |
1 256.45477 | |
1 253.65194 | |
1 252.77830 | |
1 252.42273 | |
1 248.95244 | |
1 247.33625 | |
1 247.36705 | |
1 247.54962 | |
1 246.13374 | |
1 248.45229 | |
1 242.88715 | |
1 243.25762 | |
1 241.22312 | |
1 238.27361 | |
1 238.73337 | |
1 239.07165 | |
1 238.17999 | |
1 237.36618 | |
1 233.84117 | |
1 231.76473 | |
1 224.32053 | |
1 224.17221 | |
1 228.68556 | |
1 219.50155 | |
1 219.27753 | |
1 219.40963 | |
1 217.97107 | |
1 235.55694 | |
1 229.24097 | |
1 245.81413 | |
1 243.63078 | |
1 241.55953 | |
1 250.57644 | |
1 826.66803 | |
1 833.42004 | |
1 835.15878 | |
1 852.20497 | |
1 840.55986 | |
1 847.88525 | |
1 849.91794 | |
1 850.26053 | |
1 855.84064 | |
1 851.38776 | |
1 846.56247 | |
1 858.30957 | |
1 863.73656 | |
1 858.85068 | |
1 860.64356 | |
1 862.67197 | |
1 859.71629 | |
1 866.48968 | |
1 866.82327 | |
1 867.11662 | |
1 863.02201 | |
1 864.53168 | |
1 866.19028 | |
1 860.85139 | |
1 866.68595 | |
1 861.48778 | |
1 863.04422 | |
1 869.15240 | |
1 864.66547 | |
1 868.11754 | |
1 868.20612 | |
1 868.89895 | |
1 862.84551 | |
1 868.90174 | |
1 869.11060 | |
1 860.86192 | |
1 863.19442 | |
1 866.31650 | |
1 859.19417 | |
1 863.70501 | |
1 861.29733 | |
1 866.64503 | |
1 857.80187 | |
1 867.26155 | |
1 853.68773 | |
1 858.78536 | |
1 859.77612 | |
1 836.83850 | |
1 860.98387 | |
1 859.56594 | |
1 860.77440 | |
1 856.94696 | |
1 859.33605 | |
1 855.10940 | |
1 852.76084 | |
1 857.21665 | |
1 855.34713 | |
1 858.40880 | |
1 860.73402 | |
1 862.39317 | |
1 860.20777 | |
1 862.56210 | |
1 866.78624 | |
1 859.20990 | |
1 859.16507 | |
1 861.94622 | |
1 862.46024 | |
1 859.76488 | |
1 867.51559 | |
1 860.86981 | |
1 858.24370 | |
1 860.05494 | |
1 865.91333 | |
1 859.38964 | |
1 867.95388 | |
1 866.18649 | |
1 870.86584 | |
1 871.59129 | |
1 865.00234 | |
1 862.98549 | |
1 855.38012 | |
1 867.55777 | |
1 867.49446 | |
1 858.98109 | |
1 868.97271 | |
1 866.69517 | |
1 858.45956 | |
1 870.12209 | |
1 859.35851 | |
1 869.61298 | |
1 865.02769 | |
1 865.49492 | |
1 867.15518 | |
1 873.22469 | |
1 860.55294 | |
1 865.67548 | |
1 873.20358 | |
1 865.84950 | |
1 870.80022 | |
1 872.33682 | |
1 876.63911 | |
1 865.08020 | |
1 867.94872 | |
1 877.52126 | |
1 875.03179 | |
1 878.15923 | |
1 877.90292 | |
1 878.08449 | |
1 875.44313 | |
1 878.59034 | |
1 879.24910 | |
1 878.15809 | |
1 872.68035 | |
1 867.13452 | |
1 880.26683 | |
1 874.92156 | |
1 876.49280 | |
1 866.68157 | |
1 871.19081 | |
1 869.91002 | |
1 868.51131 | |
1 870.41421 | |
1 864.00560 | |
1 862.77970 | |
1 876.36811 | |
1 875.47554 | |
1 891.44249 | |
1 872.12043 | |
1 882.28549 | |
1 896.53682 | |
1 901.30795 | |
1 906.32165 | |
1 895.37821 | |
1 912.63907 | |
1 916.46341 | |
1 912.24796 | |
1 917.37439 | |
1 920.32256 | |
1 920.02426 | |
1 923.32929 | |
1 918.08734 | |
1 922.16016 | |
1 916.18002 | |
1 926.84665 | |
1 927.63432 | |
1 934.16690 | |
1 918.46029 | |
1 930.08850 | |
1 927.73242 | |
1 977.78221 | |
1 938.19689 | |
1 992.32353 | |
1 976.35599 | |
1 953.87640 | |
1 970.73673 | |
1 991.84884 | |
1 976.38504 | |
1 976.86420 | |
1 963.91015 | |
1 983.81785 | |
1 980.24193 | |
1 974.38895 | |
1 975.09439 | |
1 967.68732 | |
1 971.39809 | |
1 971.15797 | |
1 942.51922 | |
3 954.95836 | |
3 949.89562 | |
3 942.23477 | |
3 939.14633 | |
3 938.07174 | |
3 941.44410 | |
3 942.28286 | |
3 937.26771 | |
3 937.13017 | |
3 990.15817 | |
3 947.76691 | |
3 961.87246 | |
3 964.14719 | |
3 968.60930 | |
3 966.76423 | |
3 967.99726 | |
3 966.65965 | |
3 942.01327 | |
3 966.59396 | |
3 946.68047 | |
3 966.78637 | |
3 966.37765 | |
3 966.03885 | |
3 963.97811 | |
3 966.16221 | |
3 965.81242 | |
3 965.68424 | |
3 947.79081 | |
3 968.06091 | |
3 977.43767 | |
3 967.92868 | |
3 972.27212 | |
3 967.72093 | |
3 981.68588 | |
3 976.73495 | |
3 983.85701 | |
3 980.80416 | |
3 967.70776 | |
3 990.42672 | |
3 986.33598 | |
3 998.64129 | |
3 966.38845 | |
3 946.35302 | |
3 989.15089 | |
3 985.04982 | |
3 963.92509 | |
3 951.76205 | |
3 937.79051 | |
3 965.99990 | |
3 959.92519 | |
4 000.04936 | |
3 950.79403 | |
3 950.13074 | |
3 948.88312 | |
3 970.56958 | |
3 970.45015 | |
3 987.40422 | |
4 113.78540 | |
3 982.92541 | |
3 985.87182 | |
3 987.57528 | |
3 993.34992 | |
3 996.00280 | |
3 951.78889 | |
3 991.67336 | |
3 977.67876 | |
4 093.17723 | |
3 949.20709 | |
4 038.86951 | |
4 035.44099 | |
4 034.07230 | |
4 031.57470 | |
4 022.35716 | |
4 023.60599 | |
4 008.98073 | |
4 005.69492 | |
4 013.35753 | |
4 031.84710 | |
4 039.20661 | |
4 055.19574 | |
4 055.79541 | |
4 061.59633 | |
4 055.56083 | |
4 041.93860 | |
4 037.32908 | |
4 081.60021 | |
4 076.62348 | |
4 070.62297 | |
4 062.25252 | |
4 052.08358 | |
4 064.00758 | |
4 073.31414 | |
4 072.10963 | |
4 073.14847 | |
4 092.06912 | |
4 117.29022 | |
4 169.62083 | |
4 213.82699 | |
4 260.74731 | |
4 274.14776 | |
4 283.58312 | |
4 298.77530 | |
4 299.33230 | |
4 317.06355 | |
4 343.30855 | |
4 353.81714 | |
4 346.86046 | |
4 376.61249 | |
4 389.42944 | |
4 403.18943 | |
4 423.09982 | |
4 443.03633 | |
4 455.81187 | |
4 460.60181 | |
4 477.83476 | |
4 474.25747 | |
4 477.53172 | |
4 492.05956 | |
4 478.61934 | |
4 477.79397 | |
4 480.37642 | |
4 444.70691 | |
4 482.05388 | |
4 480.35399 | |
4 462.01165 | |
4 449.17615 | |
4 440.70165 | |
4 439.20255 | |
4 441.26722 | |
4 451.06294 | |
4 469.69982 | |
4 478.84251 | |
4 475.14558 | |
4 471.09373 | |
4 464.29817 | |
4 464.75989 | |
4 456.05834 | |
4 464.31290 | |
4 472.31688 | |
4 482.79638 | |
4 478.51756 | |
4 476.19080 | |
4 482.25488 | |
4 483.64546 | |
4 488.14289 | |
4 487.35248 | |
4 485.94498 | |
4 497.00588 | |
4 499.23534 | |
4 506.80771 | |
4 515.42568 | |
4 507.32314 | |
4 513.57747 | |
4 517.74750 | |
4 530.34602 | |
4 512.85132 | |
4 515.99056 | |
4 507.61407 | |
4 503.86539 | |
4 489.16199 | |
4 532.59595 | |
4 569.35633 | |
4 589.04012 | |
4 593.89046 | |
4 600.77925 | |
4 606.53582 | |
4 617.15850 | |
4 653.74568 | |
4 671.54832 | |
4 670.96765 | |
4 668.38582 | |
4 670.90613 | |
4 663.70034 | |
4 679.93914 | |
4 680.43065 | |
4 701.24904 | |
4 678.05955 | |
4 661.94007 | |
4 696.39647 | |
4 697.29797 | |
4 712.28897 | |
4 716.50490 | |
4 700.01096 | |
4 696.96473 | |
4 732.37015 | |
4 726.44073 | |
4 683.82889 | |
4 662.53870 | |
4 700.71123 | |
4 655.55757 | |
4 653.91714 | |
4 653.49363 | |
4 679.01038 | |
4 737.94809 | |
4 774.28123 | |
4 776.21422 | |
4 779.24792 | |
4 772.60569 | |
4 759.38592 | |
4 760.87456 | |
4 774.22957 | |
4 725.99727 | |
4 755.89183 | |
4 726.15093 | |
4 726.87662 | |
4 868.74198 | |
4 707.87083 | |
5 012.76093 | |
4 727.62818 | |
4 852.92383 | |
4 833.73010 | |
4 856.72591 | |
4 841.95022 | |
4 867.43113 | |
4 867.48108 | |
4 841.41306 | |
4 839.01176 | |
4 852.80369 | |
4 867.16354 | |
4 847.42218 | |
4 842.36718 | |
4 846.81975 | |
4 901.89029 | |
4 814.54281 | |
4 839.28106 | |
4 826.43601 | |
4 836.91396 | |
4 821.80892 | |
4 891.11354 | |
4 864.92390 | |
4 839.45706 | |
4 862.62583 | |
4 862.48136 | |
4 831.52226 | |
4 835.63162 | |
4 822.27497 | |
4 809.19014 | |
4 841.24977 | |
4 822.68710 | |
4 773.85962 | |
4 738.62862 | |
4 773.85371 | |
4 761.80819 | |
4 789.00581 | |
4 825.83173 | |
4 891.52963 | |
4 893.82333 | |
4 865.95800 | |
4 836.98921 | |
4 809.55889 | |
4 810.66751 | |
4 922.62058 | |
4 923.11274 | |
5 514.24231 | |
5 519.05645 | |
5 517.02213 | |
5 516.56451 | |
5 522.04734 | |
5 515.00928 | |
5 512.74693 | |
5 648.04865 | |
5 654.08535 | |
5 653.59941 | |
5 652.65168 | |
5 653.66577 | |
5 653.76823 | |
5 652.52592 | |
5 651.51461 | |
5 655.18882 | |
5 659.01369 | |
5 658.34433 | |
5 654.02186 | |
5 646.51651 | |
5 649.29130 | |
5 502.06152 | |
5 500.20778 | |
5 497.99465 | |
5 499.71076 | |
5 503.11557 | |
5 499.49834 | |
5 502.58575 | |
5 499.62215 | |
5 585.22503 | |
5 583.25901 | |
5 584.78340 | |
5 499.20329 | |
5 593.80320 | |
5 592.81696 | |
5 568.68512 | |
5 497.38377 | |
5 523.86715 | |
5 551.93729 | |
5 438.43886 | |
5 429.42974 | |
5 431.07113 | |
5 425.63004 | |
5 460.80897 | |
5 438.25261 | |
5 393.49342 | |
5 418.43722 | |
5 448.94378 | |
5 409.63585 |