Története napidíjak VAL /ZMK óta vasárnap, 15 november 2015.
A maximális született
1 Vatikáni líra = 14.1863 Zambiai kwacha
A minimum az
1 Vatikáni líra = 2.9517 Zambiai kwacha
Date | VAL/ZMK |
---|---|
11.1330 | |
11.1369 | |
11.1092 | |
11.0747 | |
11.0542 | |
10.9939 | |
11.0024 | |
11.0959 | |
11.1027 | |
11.1079 | |
11.1177 | |
11.1174 | |
11.0977 | |
11.1034 | |
11.0478 | |
11.0463 | |
11.0247 | |
11.0953 | |
11.1159 | |
11.1300 | |
11.1350 | |
11.1629 | |
11.1631 | |
11.1007 | |
11.0147 | |
11.0842 | |
11.1601 | |
11.1567 | |
11.0195 | |
11.0481 | |
10.9893 | |
10.9717 | |
10.9304 | |
10.9418 | |
10.9181 | |
10.9845 | |
10.9872 | |
11.0227 | |
11.0811 | |
11.0752 | |
11.1366 | |
11.1375 | |
11.1529 | |
11.1556 | |
11.2147 | |
11.2687 | |
11.1336 | |
11.1021 | |
11.1195 | |
11.1159 | |
10.9766 | |
10.6243 | |
10.6560 | |
10.4732 | |
10.1291 | |
10.2085 | |
10.0560 | |
9.9516 | |
9.8382 | |
11.1764 | |
11.0530 | |
10.7690 | |
10.6898 | |
10.6349 | |
10.6521 | |
10.7090 | |
10.4713 | |
10.2639 | |
10.0768 | |
9.9493 | |
9.8090 | |
9.7028 | |
9.5068 | |
9.4109 | |
9.1365 | |
8.8101 | |
8.7662 | |
8.3970 | |
8.2684 | |
8.1049 | |
8.0010 | |
8.0024 | |
7.9218 | |
7.8173 | |
8.0733 | |
8.1137 | |
7.9374 | |
8.2772 | |
8.3421 | |
8.4658 | |
8.4380 | |
8.6407 | |
8.5585 | |
8.5731 | |
8.5162 | |
8.8784 | |
9.3267 | |
9.1686 | |
9.1145 | |
9.3456 | |
9.5399 | |
9.4192 | |
9.1388 | |
9.2748 | |
9.2451 | |
9.3846 | |
10.0742 | |
10.1935 | |
10.1461 | |
10.2794 | |
10.2892 | |
10.9658 | |
10.8756 | |
10.3997 | |
10.2398 | |
10.1668 | |
9.8849 | |
9.7574 | |
9.6716 | |
9.5823 | |
9.4666 | |
10.2702 | |
10.3547 | |
10.2403 | |
10.3363 | |
10.3985 | |
10.3329 | |
10.2582 | |
10.1330 | |
10.1452 | |
10.1272 | |
10.0413 | |
9.9264 | |
9.8973 | |
9.8360 | |
9.6419 | |
10.1242 | |
11.6448 | |
11.6916 | |
11.7911 | |
12.1313 | |
13.6447 | |
13.8592 | |
13.8778 | |
13.8896 | |
13.8667 | |
14.1069 | |
14.1458 | |
14.1570 | |
14.1786 | |
14.0595 | |
14.0519 | |
13.8595 | |
13.8893 | |
13.7913 | |
13.6178 | |
13.4124 | |
13.4206 | |
13.5579 | |
13.4105 | |
13.5810 | |
13.6177 | |
13.5206 | |
13.3701 | |
13.3518 | |
13.4071 | |
13.3253 | |
13.3345 | |
13.4296 | |
13.2730 | |
13.2557 | |
13.2278 | |
13.1663 | |
12.9799 | |
12.8619 | |
12.7263 | |
12.7390 | |
12.2697 | |
12.3839 | |
12.2577 | |
12.2270 | |
12.1592 | |
12.0698 | |
12.1425 | |
12.1920 | |
11.9696 | |
12.0558 | |
11.7801 | |
11.4110 | |
11.1358 | |
11.0103 | |
11.0057 | |
10.6795 | |
10.5679 | |
10.4234 | |
10.5430 | |
10.5526 | |
10.5644 | |
10.6353 | |
10.5122 | |
10.1026 | |
10.2540 | |
10.3478 | |
10.2385 | |
10.4197 | |
10.3966 | |
10.2440 | |
10.5150 | |
10.1880 | |
9.6520 | |
9.3395 | |
9.0409 | |
8.7480 | |
8.2023 | |
8.2083 | |
8.2848 | |
8.2832 | |
8.2612 | |
8.3644 | |
8.1485 | |
8.1396 | |
8.0785 | |
7.6876 | |
8.3055 | |
8.7104 | |
8.3160 | |
8.2223 | |
7.9583 | |
7.8232 | |
7.6633 | |
7.5467 | |
7.6207 | |
7.4879 | |
7.3975 | |
7.3391 | |
7.3982 | |
7.4813 | |
7.4816 | |
7.4330 | |
7.4987 | |
7.4824 | |
7.5101 | |
7.4375 | |
7.3910 | |
7.3970 | |
7.2459 | |
7.4028 | |
7.4959 | |
7.5934 | |
7.5890 | |
7.6990 | |
7.5131 | |
7.7595 | |
8.0047 | |
7.6548 | |
7.4319 | |
7.3016 | |
7.1085 | |
7.2506 | |
6.9754 | |
7.0157 | |
7.0131 | |
6.9990 | |
6.9516 | |
7.0085 | |
6.9750 | |
6.8728 | |
6.8791 | |
7.0105 | |
7.0225 | |
6.9900 | |
7.0356 | |
7.0465 | |
7.0340 | |
6.9981 | |
6.9882 | |
6.9751 | |
6.9298 | |
6.9362 | |
6.9813 | |
6.8951 | |
6.8005 | |
6.8240 | |
6.9636 | |
7.3013 | |
7.2521 | |
7.5287 | |
7.2240 | |
6.4981 | |
6.1259 | |
6.1679 | |
6.1468 | |
5.9917 | |
5.8781 | |
5.9359 | |
6.0232 | |
5.9643 | |
6.0308 | |
5.8989 | |
5.9974 | |
5.9310 | |
5.9446 | |
6.1677 | |
6.1708 | |
6.2281 | |
6.1583 | |
6.1323 | |
6.1386 | |
6.1614 | |
6.0172 | |
6.0910 | |
5.9676 | |
6.0041 | |
6.0300 | |
6.0154 | |
6.1229 | |
6.1584 | |
6.3265 | |
6.1680 | |
6.2204 | |
6.1730 | |
6.1480 | |
6.1270 | |
6.1847 | |
6.0685 | |
5.9478 | |
5.9873 | |
6.1410 | |
6.2694 | |
6.2368 | |
6.0140 | |
5.9724 | |
5.9019 | |
5.8784 | |
5.8503 | |
5.9279 | |
5.8593 | |
5.8796 | |
5.6162 | |
5.6156 | |
5.5023 | |
5.4720 | |
5.4951 | |
5.5589 | |
5.3346 | |
5.3085 | |
5.2311 | |
5.3620 | |
5.3782 | |
5.3671 | |
5.3233 | |
5.3659 | |
5.4016 | |
5.3518 | |
5.4126 | |
5.2082 | |
5.2701 | |
5.2676 | |
5.2231 | |
5.1807 | |
5.2276 | |
5.3292 | |
5.3628 | |
5.2273 | |
5.2674 | |
5.3493 | |
5.2353 | |
5.3674 | |
5.4240 | |
5.4665 | |
5.3872 | |
5.4517 | |
5.4677 | |
5.4627 | |
5.3105 | |
5.3004 | |
5.3184 | |
5.3790 | |
5.3895 | |
5.3935 | |
5.4311 | |
5.7543 | |
5.8425 | |
5.8120 | |
5.7839 | |
5.8234 | |
5.8627 | |
5.8647 | |
5.8700 | |
5.8346 | |
5.8473 | |
5.8437 | |
5.8334 | |
5.8766 | |
5.8434 | |
5.8316 | |
5.7926 | |
5.2866 | |
2.9856 | |
5.8040 | |
5.5197 | |
2.9517 | |
5.2610 | |
5.1933 | |
4.5643 | |
4.9815 | |
4.4565 | |
4.9130 | |
4.8602 | |
4.7782 | |
4.6878 | |
4.6210 | |
4.6564 | |
5.3784 | |
5.3616 | |
5.4120 | |
5.3421 | |
5.2827 | |
4.7081 | |
4.7595 | |
5.4041 | |
5.3359 | |
5.2141 | |
4.6024 | |
5.1392 | |
4.5562 | |
4.5550 | |
4.5756 | |
5.0601 | |
4.5801 | |
4.3974 | |
4.5263 | |
5.3969 | |
5.0659 |