Története napidíjak UZS /ETB óta péntek, 26 március 2004.
A maximális született
1 üzbegisztáni szum = 0.020930 etiópiai birr
A minimum az
1 üzbegisztáni szum = 0.002889 etiópiai birr
Date | UZS/ETB |
---|---|
0.004524 | |
0.004553 | |
0.004485 | |
0.004487 | |
0.004483 | |
0.004499 | |
0.004510 | |
0.004522 | |
0.004536 | |
0.004531 | |
0.004541 | |
0.004591 | |
0.004586 | |
0.004553 | |
0.004544 | |
0.004556 | |
0.004582 | |
0.004567 | |
0.004564 | |
0.004547 | |
0.004542 | |
0.004547 | |
0.004574 | |
0.004541 | |
0.004541 | |
0.004542 | |
0.004543 | |
0.004559 | |
0.004554 | |
0.004549 | |
0.004578 | |
0.004553 | |
0.004523 | |
0.004542 | |
0.004545 | |
0.004561 | |
0.004575 | |
0.004555 | |
0.004559 | |
0.004722 | |
0.004729 | |
0.004749 | |
0.004750 | |
0.004743 | |
0.004725 | |
0.004746 | |
0.004768 | |
0.004781 | |
0.004771 | |
0.004781 | |
0.004756 | |
0.004763 | |
0.004735 | |
0.004749 | |
0.004771 | |
0.004741 | |
0.004711 | |
0.004726 | |
0.004736 | |
0.004749 | |
0.004751 | |
0.004727 | |
0.004734 | |
0.004741 | |
0.004728 | |
0.004754 | |
0.004766 | |
0.004785 | |
0.004744 | |
0.004746 | |
0.004736 | |
0.004743 | |
0.004752 | |
0.004753 | |
0.004767 | |
0.004774 | |
0.004752 | |
0.004748 | |
0.004779 | |
0.004775 | |
0.004775 | |
0.004803 | |
0.004810 | |
0.004803 | |
0.004829 | |
0.004823 | |
0.004811 | |
0.004822 | |
0.004790 | |
0.004797 | |
0.004767 | |
0.004778 | |
0.004813 | |
0.004806 | |
0.004756 | |
0.004719 | |
0.004708 | |
0.004707 | |
0.004665 | |
0.004628 | |
0.004622 | |
0.004624 | |
0.004583 | |
0.004443 | |
0.004656 | |
0.004677 | |
0.004665 | |
0.004690 | |
0.004657 | |
0.004629 | |
0.004609 | |
0.004592 | |
0.004585 | |
0.004571 | |
0.004575 | |
0.020930 | |
0.004503 | |
0.004482 | |
0.004493 | |
0.004433 | |
0.004438 | |
0.004425 | |
0.004432 | |
0.004433 | |
0.004409 | |
0.004360 | |
0.004364 | |
0.004336 | |
0.004328 | |
0.004335 | |
0.004319 | |
0.004268 | |
0.004285 | |
0.004264 | |
0.004223 | |
0.004228 | |
0.004169 | |
0.004158 | |
0.004173 | |
0.004138 | |
0.004132 | |
0.004146 | |
0.004113 | |
0.004107 | |
0.004122 | |
0.004118 | |
0.004054 | |
0.004037 | |
0.004035 | |
0.004022 | |
0.003981 | |
0.003970 | |
0.003964 | |
0.003962 | |
0.003906 | |
0.003873 | |
0.003848 | |
0.003838 | |
0.003825 | |
0.003801 | |
0.003805 | |
0.003762 | |
0.003755 | |
0.003748 | |
0.003766 | |
0.003764 | |
0.003761 | |
0.003754 | |
0.003726 | |
0.003727 | |
0.003687 | |
0.003673 | |
0.003651 | |
0.003651 | |
0.003638 | |
0.003653 | |
0.003618 | |
0.003593 | |
0.003601 | |
0.003566 | |
0.003582 | |
0.003569 | |
0.003552 | |
0.003579 | |
0.003517 | |
0.003511 | |
0.003506 | |
0.003482 | |
0.003456 | |
0.003450 | |
0.003417 | |
0.003457 | |
0.003456 | |
0.003339 | |
0.003381 | |
0.003403 | |
0.003382 | |
0.003372 | |
0.003354 | |
0.003336 | |
0.003279 | |
0.003281 | |
0.003291 | |
0.003247 | |
0.003459 | |
0.003437 | |
0.003453 | |
0.003449 | |
0.003435 | |
0.003405 | |
0.003417 | |
0.003361 | |
0.003346 | |
0.003364 | |
0.003326 | |
0.003344 | |
0.003359 | |
0.003350 | |
0.003370 | |
0.003356 | |
0.003350 | |
0.003331 | |
0.003304 | |
0.003234 | |
0.003189 | |
0.003167 | |
0.003137 | |
0.003135 | |
0.003136 | |
0.003127 | |
0.003108 | |
0.003134 | |
0.003118 | |
0.003130 | |
0.003131 | |
0.003104 | |
0.003111 | |
0.003100 | |
0.003191 | |
0.003358 | |
0.003333 | |
0.003351 | |
0.003369 | |
0.003388 | |
0.003362 | |
0.003389 | |
0.003370 | |
0.003409 | |
0.003387 | |
0.003428 | |
0.003383 | |
0.003410 | |
0.003398 | |
0.003399 | |
0.003384 | |
0.003405 | |
0.003405 | |
0.003406 | |
0.003413 | |
0.003407 | |
0.003391 | |
0.003399 | |
0.003378 | |
0.003385 | |
0.003386 | |
0.003396 | |
0.003365 | |
0.003400 | |
0.003389 | |
0.003404 | |
0.003390 | |
0.003387 | |
0.003386 | |
0.003379 | |
0.003393 | |
0.003386 | |
0.003395 | |
0.003382 | |
0.003385 | |
0.003392 | |
0.003398 | |
0.003395 | |
0.003405 | |
0.003396 | |
0.003439 | |
0.003448 | |
0.003522 | |
0.003543 | |
0.003531 | |
0.003539 | |
0.003556 | |
0.003547 | |
0.003559 | |
0.003536 | |
0.003540 | |
0.003537 | |
0.003514 | |
0.003505 | |
0.003493 | |
0.003485 | |
0.003464 | |
0.003452 | |
0.003438 | |
0.003433 | |
0.003427 | |
0.003413 | |
0.003410 | |
0.003404 | |
0.003393 | |
0.003391 | |
0.003397 | |
0.003385 | |
0.003369 | |
0.003367 | |
0.003362 | |
0.003343 | |
0.003348 | |
0.003355 | |
0.003354 | |
0.003370 | |
0.003365 | |
0.003367 | |
0.003369 | |
0.003377 | |
0.003395 | |
0.003391 | |
0.003385 | |
0.003383 | |
0.003386 | |
0.003390 | |
0.003374 | |
0.003367 | |
0.003372 | |
0.003382 | |
0.003382 | |
0.002931 | |
0.002925 | |
0.002924 | |
0.002912 | |
0.002899 | |
0.005533 | |
0.005595 | |
0.005651 | |
0.005660 | |
0.005733 | |
0.005658 | |
0.005792 | |
0.005829 | |
0.005830 | |
0.005868 | |
0.005883 | |
0.005917 | |
0.005900 | |
0.005986 | |
0.006024 | |
0.006076 | |
0.006073 | |
0.006147 | |
0.006162 | |
0.006201 | |
0.006230 | |
0.006210 | |
0.006323 | |
0.006332 | |
0.006463 | |
0.006490 | |
0.006597 | |
0.006672 | |
0.006864 | |
0.006847 | |
0.006870 | |
0.006896 | |
0.006932 | |
0.006852 | |
0.006984 | |
0.006973 | |
0.006978 | |
0.006979 | |
0.006998 | |
0.007035 | |
0.007040 | |
0.007082 | |
0.007127 | |
0.007144 | |
0.007190 | |
0.007273 | |
0.007248 | |
0.007343 | |
0.007317 | |
0.007357 | |
0.007385 | |
0.007380 | |
0.007377 | |
0.007394 | |
0.007373 | |
0.007359 | |
0.007379 | |
0.007405 | |
0.007399 | |
0.007399 | |
0.007420 | |
0.007426 | |
0.007430 | |
0.007395 | |
0.007407 | |
0.007392 | |
0.007451 | |
0.007430 | |
0.007442 | |
0.007446 | |
0.007433 | |
0.007453 | |
0.007438 | |
0.007438 | |
0.007428 | |
0.007476 | |
0.007494 | |
0.007485 | |
0.007474 | |
0.007498 | |
0.007469 | |
0.007504 | |
0.007507 | |
0.007527 | |
0.007526 | |
0.007529 | |
0.007528 | |
0.007558 | |
0.007597 | |
0.007585 | |
0.007636 | |
0.007649 | |
0.007707 | |
0.007732 | |
0.007762 | |
0.007787 | |
0.007846 | |
0.007903 | |
0.007911 | |
0.007949 | |
0.007974 | |
0.007993 | |
0.008006 | |
0.008015 | |
0.008012 | |
0.008029 | |
0.008029 | |
0.008042 | |
0.008063 | |
0.008062 | |
0.008074 | |
0.008075 | |
0.008101 | |
0.008097 | |
0.008120 | |
0.008096 | |
0.008118 | |
0.008119 | |
0.008124 | |
0.008145 | |
0.008152 | |
0.008167 | |
0.008156 | |
0.008155 | |
0.008171 | |
0.008203 | |
0.008166 | |
0.008192 | |
0.008212 | |
0.008240 | |
0.008252 | |
0.008252 | |
0.008251 | |
0.008288 | |
0.008272 | |
0.008299 | |
0.008303 | |
0.008314 | |
0.008320 | |
0.008322 | |
0.008331 | |
0.008326 | |
0.008336 | |
0.008344 | |
0.008346 | |
0.008338 | |
0.008351 | |
0.008405 | |
0.008429 | |
0.008394 | |
0.008427 | |
0.008414 | |
0.008405 | |
0.008434 | |
0.008429 | |
0.008416 | |
0.008461 | |
0.008476 | |
0.008466 | |
0.008452 | |
0.008474 | |
0.008466 | |
0.008470 | |
0.008467 | |
0.008472 | |
0.008528 | |
0.008466 | |
0.008488 | |
0.008472 | |
0.008489 | |
0.008503 | |
0.008513 | |
0.008522 | |
0.008529 | |
0.008552 | |
0.008547 | |
0.008563 | |
0.008558 | |
0.008574 | |
0.008568 | |
0.008555 | |
0.008588 | |
0.008634 | |
0.008667 | |
0.008647 | |
0.008729 | |
0.008714 | |
0.008733 | |
0.008731 | |
0.008718 | |
0.008675 | |
0.008703 | |
0.008690 | |
0.008686 | |
0.008770 | |
0.008774 | |
0.008796 | |
0.008811 | |
0.008819 | |
0.008742 | |
0.008775 | |
0.008781 | |
0.008758 | |
0.008808 | |
0.008801 | |
0.008765 | |
0.008807 | |
0.008880 | |
0.008839 | |
0.008883 | |
0.008891 | |
0.008907 | |
0.008898 | |
0.008908 | |
0.008968 | |
0.008917 | |
0.008961 | |
0.008949 | |
0.008944 | |
0.008966 | |
0.008979 | |
0.008998 | |
0.009037 | |
0.008985 | |
0.009025 | |
0.008998 | |
0.009011 | |
0.009021 | |
0.009013 | |
0.009018 | |
0.009019 | |
0.009040 | |
0.009078 | |
0.009098 | |
0.009169 | |
0.009152 | |
0.009154 | |
0.009155 | |
0.009174 | |
0.009224 | |
0.009216 | |
0.009229 | |
0.009205 | |
0.009195 | |
0.009203 | |
0.009194 | |
0.009214 | |
0.009236 | |
0.009245 | |
0.009235 | |
0.009253 | |
0.009262 | |
0.009278 | |
0.009270 | |
0.009293 | |
0.009314 | |
0.009299 | |
0.009313 | |
0.009328 | |
0.009340 | |
0.009356 | |
0.009363 | |
0.009380 | |
0.009390 | |
0.009407 | |
0.009411 | |
0.009431 | |
0.009442 | |
0.009437 | |
0.009399 | |
0.009370 | |
0.009369 | |
0.009366 | |
0.009376 | |
0.009370 | |
0.009365 | |
0.009378 | |
0.009369 | |
0.009375 | |
0.009379 | |
0.009383 | |
0.009385 | |
0.009465 | |
0.009466 | |
0.009473 | |
0.009474 | |
0.009489 | |
0.009498 | |
0.009463 | |
0.009506 | |
0.009535 | |
0.009537 | |
0.009561 | |
0.009565 | |
0.009584 | |
0.009596 | |
0.009598 | |
0.009601 | |
0.009633 | |
0.009650 | |
0.009611 | |
0.009631 | |
0.009641 | |
0.009624 | |
0.009644 | |
0.009661 | |
0.009682 | |
0.009699 | |
0.009718 | |
0.009730 | |
0.009743 | |
0.009757 | |
0.009769 | |
0.009773 | |
0.009764 | |
0.009788 | |
0.009746 | |
0.009803 | |
0.009799 | |
0.009813 | |
0.009776 | |
0.009820 | |
0.009813 | |
0.009855 | |
0.009819 | |
0.009833 | |
0.009828 | |
0.009828 | |
0.009904 | |
0.009860 | |
0.009882 | |
0.009846 | |
0.009916 | |
0.009876 | |
0.009898 | |
0.007559 | |
0.007574 | |
0.007587 | |
0.007595 | |
0.007627 | |
0.007620 | |
0.007629 | |
0.007649 | |
0.007674 | |
0.007654 | |
0.007685 | |
0.007699 | |
0.007700 | |
0.007716 | |
0.007691 | |
0.007701 | |
0.007707 | |
0.007677 | |
0.007719 | |
0.007718 | |
0.007725 | |
0.007626 | |
0.007730 | |
0.007744 | |
0.007697 | |
0.007746 | |
0.007750 | |
0.007737 | |
0.007763 | |
0.007724 | |
0.007752 | |
0.006918 | |
0.006940 | |
0.006905 | |
0.006934 | |
0.006922 | |
0.006946 | |
0.006965 | |
0.006944 | |
0.006979 | |
0.006981 | |
0.006999 | |
0.006994 | |
0.007032 | |
0.006595 | |
0.006615 | |
0.006619 | |
0.007110 | |
0.007131 | |
0.007177 | |
0.007217 | |
0.007248 | |
0.007204 | |
0.007236 | |
0.007234 | |
0.007289 | |
0.007272 | |
0.007243 | |
0.006963 | |
0.007049 | |
0.007065 | |
0.007094 | |
0.007078 | |
0.007075 | |
0.007064 | |
0.007109 | |
0.007053 | |
0.007123 | |
0.007067 | |
0.007107 | |
0.007127 | |
0.007119 | |
0.007123 | |
0.007117 | |
0.007155 | |
0.007127 | |
0.007131 | |
0.007111 | |
0.007152 | |
0.007072 | |
0.007168 | |
0.006736 | |
0.006692 | |
0.006746 | |
0.006693 | |
0.006755 | |
0.006719 | |
0.006764 | |
0.006772 | |
0.006778 | |
0.006781 | |
0.006809 | |
0.006837 | |
0.006803 | |
0.006815 | |
0.006817 | |
0.006856 | |
0.006877 | |
0.006892 | |
0.006895 | |
0.006933 | |
0.006948 | |
0.006904 | |
0.007070 | |
0.006965 | |
0.007039 | |
0.007018 | |
0.007128 | |
0.007094 | |
0.007100 | |
0.007087 | |
0.007069 | |
0.007104 | |
0.007065 | |
0.007100 | |
0.007013 | |
0.006898 | |
0.006731 | |
0.006743 | |
0.006788 | |
0.006840 | |
0.006848 | |
0.006861 | |
0.006948 | |
0.006915 | |
0.006896 | |
0.006910 | |
0.006977 | |
0.006996 | |
0.006991 | |
0.007034 | |
0.007014 | |
0.007109 | |
0.007027 | |
0.007045 | |
0.007104 | |
0.007079 | |
0.007074 | |
0.007101 | |
0.007086 | |
0.007097 | |
0.007096 | |
0.007100 | |
0.007071 | |
0.007074 | |
0.007062 | |
0.007068 | |
0.007072 | |
0.007070 | |
0.007077 | |
0.007074 | |
0.007063 | |
0.007075 | |
0.007060 | |
0.007076 | |
0.007097 | |
0.007068 | |
0.007075 | |
0.007069 | |
0.007084 | |
0.007064 | |
0.007055 | |
0.007031 | |
0.007032 | |
0.007025 | |
0.007027 | |
0.007033 | |
0.007014 | |
0.006998 | |
0.007020 | |
0.007011 | |
0.007026 | |
0.007024 | |
0.006987 | |
0.007001 | |
0.007001 | |
0.007014 | |
0.007022 | |
0.007026 | |
0.007008 | |
0.007005 | |
0.007025 | |
0.007036 | |
0.007044 | |
0.007044 | |
0.007058 | |
0.007090 | |
0.007063 | |
0.007065 | |
0.007064 | |
0.007077 | |
0.007091 | |
0.007078 | |
0.007094 | |
0.007090 | |
0.007094 | |
0.007106 | |
0.007120 | |
0.007117 | |
0.007107 | |
0.007117 | |
0.007097 | |
0.007097 | |
0.007085 | |
0.007100 | |
0.007078 | |
0.007092 | |
0.007093 | |
0.007104 | |
0.007112 | |
0.007117 | |
0.007134 | |
0.007129 | |
0.007136 | |
0.007164 | |
0.007140 | |
0.007096 | |
0.007077 | |
0.007080 | |
0.007081 | |
0.007087 | |
0.007074 | |
0.007072 | |
0.007075 | |
0.007078 | |
0.007088 | |
0.007081 | |
0.007086 | |
0.007094 | |
0.007096 | |
0.007098 | |
0.007094 | |
0.007100 | |
0.007103 | |
0.007114 | |
0.007112 | |
0.007112 | |
0.007120 | |
0.007064 | |
0.007137 | |
0.007110 | |
0.007135 | |
0.007122 | |
0.007076 | |
0.007093 | |
0.007134 | |
0.007133 | |
0.007129 | |
0.007133 | |
0.007136 | |
0.007150 | |
0.007130 | |
0.007201 | |
0.007148 | |
0.007148 | |
0.007172 | |
0.007105 | |
0.007895 | |
0.007751 | |
0.007617 | |
0.007617 | |
0.007561 | |
0.007534 | |
0.007527 | |
0.007201 | |
0.007216 | |
0.007495 | |
0.007511 | |
0.007481 | |
0.007540 | |
0.007608 | |
0.007725 | |
0.007622 | |
0.007600 | |
0.007517 | |
0.007463 | |
0.007324 | |
0.007502 | |
0.007406 | |
0.007375 | |
0.007428 | |
0.007405 | |
0.007437 | |
0.007560 | |
0.007529 | |
0.007689 | |
0.007680 | |
0.007699 | |
0.007567 | |
0.007630 | |
0.007817 | |
0.007882 | |
0.007725 | |
0.007685 | |
0.007748 | |
0.007775 | |
0.007679 | |
0.007581 | |
0.007543 | |
0.007542 | |
0.007472 | |
0.007642 | |
0.007632 | |
0.007574 | |
0.007708 | |
0.007832 | |
0.007879 | |
0.007799 | |
0.008011 | |
0.008053 | |
0.008113 | |
0.008142 | |
0.008143 | |
0.008090 | |
0.008416 | |
0.008432 | |
0.008435 | |
0.008206 | |
0.008267 | |
0.008190 | |
0.008139 | |
0.007967 | |
0.008089 | |
0.008152 | |
0.008142 | |
0.008170 | |
0.008123 | |
0.008184 | |
0.008198 | |
0.008205 | |
0.008215 | |
0.008222 | |
0.008224 | |
0.008226 | |
0.008461 | |
0.008261 | |
0.008280 | |
0.008288 | |
0.008246 | |
0.008323 | |
0.008274 | |
0.008366 | |
0.008403 | |
0.008400 | |
0.008336 | |
0.008314 | |
0.008438 | |
0.008294 | |
0.008415 | |
0.008471 | |
0.008507 | |
0.008521 | |
0.008497 | |
0.008553 | |
0.008496 | |
0.008459 | |
0.008501 | |
0.008482 | |
0.008610 | |
0.008340 | |
0.008600 | |
0.008596 | |
0.008644 | |
0.008636 | |
0.008651 | |
0.008648 | |
0.008752 |