Története napidíjak UZS /DZD óta szombat, 27 március 2004.
A maximális született
1 üzbegisztáni szum = 0.073070 algériai dínár
A minimum az
1 üzbegisztáni szum = 0.010561 algériai dínár
Date | UZS/DZD |
---|---|
0.010611 | |
0.010676 | |
0.010582 | |
0.010640 | |
0.010632 | |
0.010692 | |
0.010694 | |
0.010672 | |
0.010731 | |
0.010745 | |
0.010774 | |
0.010904 | |
0.010913 | |
0.010919 | |
0.010882 | |
0.010835 | |
0.010922 | |
0.010882 | |
0.010865 | |
0.010814 | |
0.010863 | |
0.010920 | |
0.010969 | |
0.010885 | |
0.010906 | |
0.010955 | |
0.010985 | |
0.011143 | |
0.011232 | |
0.011282 | |
0.011299 | |
0.011293 | |
0.011260 | |
0.011269 | |
0.011275 | |
0.011274 | |
0.011324 | |
0.011271 | |
0.011250 | |
0.011631 | |
0.011662 | |
0.011641 | |
0.011605 | |
0.011691 | |
0.011736 | |
0.011798 | |
0.011799 | |
0.011908 | |
0.011949 | |
0.011985 | |
0.011910 | |
0.011904 | |
0.011830 | |
0.011890 | |
0.011888 | |
0.011840 | |
0.011894 | |
0.011979 | |
0.012046 | |
0.012083 | |
0.012055 | |
0.012023 | |
0.011979 | |
0.012038 | |
0.012029 | |
0.012122 | |
0.012219 | |
0.012273 | |
0.012182 | |
0.012242 | |
0.012263 | |
0.012305 | |
0.012448 | |
0.012413 | |
0.012541 | |
0.012563 | |
0.012641 | |
0.012596 | |
0.012735 | |
0.012747 | |
0.012782 | |
0.012794 | |
0.012830 | |
0.012800 | |
0.012839 | |
0.012998 | |
0.013083 | |
0.013255 | |
0.013287 | |
0.013308 | |
0.013370 | |
0.013429 | |
0.013525 | |
0.013464 | |
0.013319 | |
0.013331 | |
0.013242 | |
0.013180 | |
0.013094 | |
0.013115 | |
0.013090 | |
0.012948 | |
0.012816 | |
0.012359 | |
0.013019 | |
0.013116 | |
0.012978 | |
0.012981 | |
0.012984 | |
0.012954 | |
0.012977 | |
0.012939 | |
0.012878 | |
0.012888 | |
0.012840 | |
0.012853 | |
0.012867 | |
0.012836 | |
0.012927 | |
0.012889 | |
0.012907 | |
0.012923 | |
0.012883 | |
0.012865 | |
0.012836 | |
0.012821 | |
0.012903 | |
0.012805 | |
0.012831 | |
0.012804 | |
0.012772 | |
0.012715 | |
0.012683 | |
0.012713 | |
0.012661 | |
0.012722 | |
0.012639 | |
0.012624 | |
0.012713 | |
0.012664 | |
0.012682 | |
0.012672 | |
0.012641 | |
0.012617 | |
0.012649 | |
0.012601 | |
0.012606 | |
0.012596 | |
0.012673 | |
0.012690 | |
0.012639 | |
0.012566 | |
0.012640 | |
0.012740 | |
0.012720 | |
0.012706 | |
0.012688 | |
0.012725 | |
0.012603 | |
0.012599 | |
0.012606 | |
0.012679 | |
0.012627 | |
0.012605 | |
0.012687 | |
0.012679 | |
0.012652 | |
0.012625 | |
0.012625 | |
0.012645 | |
0.012573 | |
0.012436 | |
0.012364 | |
0.012418 | |
0.012388 | |
0.012487 | |
0.012442 | |
0.012428 | |
0.012433 | |
0.012485 | |
0.012600 | |
0.012505 | |
0.012505 | |
0.012528 | |
0.012477 | |
0.012511 | |
0.012578 | |
0.012577 | |
0.012614 | |
0.012516 | |
0.012547 | |
0.012604 | |
0.012636 | |
0.012657 | |
0.012673 | |
0.012626 | |
0.012653 | |
0.012646 | |
0.012714 | |
0.012667 | |
0.012735 | |
0.012706 | |
0.012678 | |
0.012664 | |
0.013318 | |
0.013230 | |
0.012977 | |
0.013025 | |
0.012668 | |
0.012528 | |
0.012589 | |
0.012683 | |
0.012654 | |
0.012639 | |
0.012615 | |
0.012557 | |
0.012541 | |
0.012506 | |
0.012535 | |
0.012520 | |
0.012567 | |
0.012534 | |
0.012572 | |
0.012624 | |
0.012641 | |
0.012605 | |
0.012663 | |
0.012652 | |
0.012660 | |
0.012659 | |
0.012706 | |
0.012786 | |
0.012756 | |
0.012792 | |
0.012772 | |
0.012780 | |
0.012864 | |
0.012787 | |
0.013115 | |
0.013722 | |
0.013739 | |
0.013873 | |
0.013897 | |
0.013858 | |
0.013893 | |
0.013828 | |
0.013885 | |
0.014032 | |
0.013962 | |
0.014081 | |
0.014126 | |
0.014145 | |
0.014116 | |
0.014159 | |
0.014178 | |
0.014097 | |
0.014075 | |
0.014120 | |
0.014196 | |
0.014172 | |
0.014164 | |
0.014250 | |
0.014139 | |
0.014103 | |
0.014167 | |
0.014175 | |
0.014059 | |
0.014109 | |
0.014197 | |
0.014160 | |
0.014161 | |
0.014160 | |
0.014220 | |
0.014262 | |
0.014260 | |
0.014276 | |
0.014307 | |
0.014250 | |
0.014426 | |
0.014354 | |
0.014466 | |
0.014457 | |
0.014452 | |
0.014517 | |
0.014624 | |
0.014611 | |
0.014981 | |
0.015116 | |
0.015079 | |
0.015110 | |
0.015212 | |
0.015252 | |
0.015185 | |
0.015106 | |
0.015113 | |
0.015048 | |
0.014966 | |
0.014966 | |
0.014889 | |
0.014814 | |
0.014647 | |
0.014580 | |
0.014577 | |
0.014497 | |
0.014383 | |
0.014318 | |
0.014233 | |
0.014159 | |
0.014079 | |
0.014155 | |
0.014048 | |
0.013971 | |
0.013997 | |
0.013999 | |
0.013956 | |
0.013935 | |
0.013891 | |
0.013915 | |
0.013868 | |
0.013889 | |
0.013998 | |
0.014023 | |
0.014078 | |
0.014166 | |
0.014288 | |
0.014196 | |
0.014228 | |
0.014208 | |
0.014115 | |
0.014185 | |
0.014277 | |
0.014268 | |
0.014273 | |
0.014221 | |
0.014128 | |
0.014107 | |
0.014025 | |
0.013933 | |
0.013768 | |
0.013626 | |
0.026375 | |
0.026308 | |
0.026568 | |
0.026526 | |
0.026684 | |
0.026529 | |
0.026893 | |
0.027235 | |
0.027149 | |
0.027234 | |
0.027651 | |
0.027654 | |
0.027660 | |
0.028168 | |
0.028371 | |
0.028609 | |
0.028887 | |
0.029276 | |
0.029385 | |
0.029493 | |
0.030034 | |
0.030150 | |
0.030474 | |
0.030257 | |
0.031247 | |
0.031338 | |
0.031904 | |
0.032332 | |
0.033257 | |
0.033191 | |
0.033217 | |
0.034038 | |
0.033634 | |
0.033875 | |
0.034274 | |
0.034279 | |
0.034519 | |
0.034664 | |
0.034607 | |
0.034615 | |
0.034972 | |
0.035283 | |
0.035508 | |
0.035304 | |
0.035486 | |
0.036008 | |
0.036044 | |
0.036263 | |
0.036180 | |
0.036219 | |
0.036586 | |
0.036672 | |
0.036735 | |
0.036667 | |
0.036387 | |
0.036640 | |
0.036972 | |
0.037011 | |
0.037407 | |
0.037343 | |
0.037462 | |
0.037529 | |
0.037612 | |
0.037418 | |
0.037503 | |
0.037642 | |
0.037904 | |
0.037784 | |
0.037741 | |
0.037785 | |
0.037748 | |
0.037765 | |
0.037809 | |
0.037480 | |
0.037659 | |
0.038422 | |
0.038739 | |
0.038556 | |
0.038187 | |
0.037961 | |
0.037335 | |
0.037382 | |
0.037518 | |
0.038127 | |
0.038123 | |
0.038089 | |
0.038119 | |
0.038251 | |
0.038376 | |
0.038555 | |
0.038698 | |
0.039011 | |
0.039616 | |
0.039661 | |
0.039879 | |
0.039874 | |
0.039872 | |
0.040028 | |
0.039799 | |
0.040019 | |
0.040413 | |
0.040566 | |
0.040545 | |
0.040525 | |
0.040762 | |
0.040880 | |
0.040348 | |
0.040725 | |
0.039184 | |
0.038549 | |
0.038584 | |
0.039025 | |
0.038803 | |
0.038837 | |
0.038805 | |
0.038572 | |
0.038648 | |
0.038715 | |
0.039264 | |
0.039318 | |
0.038940 | |
0.039030 | |
0.038747 | |
0.039018 | |
0.039192 | |
0.039639 | |
0.038834 | |
0.039020 | |
0.038780 | |
0.039405 | |
0.038929 | |
0.038458 | |
0.038428 | |
0.038407 | |
0.038163 | |
0.037996 | |
0.037856 | |
0.036319 | |
0.036208 | |
0.036286 | |
0.036227 | |
0.035985 | |
0.035747 | |
0.036159 | |
0.035684 | |
0.035668 | |
0.035207 | |
0.035182 | |
0.035194 | |
0.035053 | |
0.035026 | |
0.035169 | |
0.035186 | |
0.034777 | |
0.034387 | |
0.034225 | |
0.034355 | |
0.034257 | |
0.034252 | |
0.034049 | |
0.034147 | |
0.034188 | |
0.034207 | |
0.034105 | |
0.034079 | |
0.034311 | |
0.034308 | |
0.034517 | |
0.034413 | |
0.034362 | |
0.034393 | |
0.034524 | |
0.034544 | |
0.034434 | |
0.034399 | |
0.034498 | |
0.034632 | |
0.034603 | |
0.034811 | |
0.034706 | |
0.034796 | |
0.034444 | |
0.034551 | |
0.034884 | |
0.034890 | |
0.035275 | |
0.035590 | |
0.035633 | |
0.035403 | |
0.035678 | |
0.035589 | |
0.035599 | |
0.035509 | |
0.035629 | |
0.036035 | |
0.036469 | |
0.036957 | |
0.037097 | |
0.037208 | |
0.036988 | |
0.037552 | |
0.037618 | |
0.037649 | |
0.037950 | |
0.037796 | |
0.037806 | |
0.037967 | |
0.038561 | |
0.038583 | |
0.038354 | |
0.038182 | |
0.038029 | |
0.038004 | |
0.037659 | |
0.037866 | |
0.037758 | |
0.037613 | |
0.038204 | |
0.038210 | |
0.038026 | |
0.037758 | |
0.038002 | |
0.038480 | |
0.038326 | |
0.038653 | |
0.038211 | |
0.038091 | |
0.038318 | |
0.038315 | |
0.038343 | |
0.038499 | |
0.038866 | |
0.038763 | |
0.038958 | |
0.039422 | |
0.039291 | |
0.038709 | |
0.038978 | |
0.038982 | |
0.038985 | |
0.039319 | |
0.039364 | |
0.039401 | |
0.039655 | |
0.039580 | |
0.039379 | |
0.039772 | |
0.039903 | |
0.040080 | |
0.040343 | |
0.040708 | |
0.040857 | |
0.040908 | |
0.040745 | |
0.040632 | |
0.040891 | |
0.041035 | |
0.041025 | |
0.041216 | |
0.040862 | |
0.041367 | |
0.041757 | |
0.041912 | |
0.042481 | |
0.042933 | |
0.043100 | |
0.043181 | |
0.043103 | |
0.043072 | |
0.042531 | |
0.041574 | |
0.041530 | |
0.041187 | |
0.041001 | |
0.041009 | |
0.040536 | |
0.039843 | |
0.039925 | |
0.039816 | |
0.039668 | |
0.039576 | |
0.040137 | |
0.040710 | |
0.040233 | |
0.040399 | |
0.040541 | |
0.040601 | |
0.040596 | |
0.040398 | |
0.040682 | |
0.040976 | |
0.041259 | |
0.041621 | |
0.042064 | |
0.042430 | |
0.042377 | |
0.042029 | |
0.041394 | |
0.041677 | |
0.041933 | |
0.041545 | |
0.041637 | |
0.041694 | |
0.041561 | |
0.041656 | |
0.041342 | |
0.041599 | |
0.041772 | |
0.042273 | |
0.042553 | |
0.042512 | |
0.042351 | |
0.042436 | |
0.041724 | |
0.041147 | |
0.041675 | |
0.041855 | |
0.041919 | |
0.041896 | |
0.041787 | |
0.042179 | |
0.042070 | |
0.041909 | |
0.042124 | |
0.041626 | |
0.041862 | |
0.041736 | |
0.042086 | |
0.042397 | |
0.042434 | |
0.042103 | |
0.041592 | |
0.042215 | |
0.042213 | |
0.042384 | |
0.042435 | |
0.042889 | |
0.042652 | |
0.043233 | |
0.043102 | |
0.043328 | |
0.043422 | |
0.043892 | |
0.044145 | |
0.043691 | |
0.044171 | |
0.044551 | |
0.044865 | |
0.045134 | |
0.045267 | |
0.045245 | |
0.045238 | |
0.044622 | |
0.044867 | |
0.044809 | |
0.044839 | |
0.043857 | |
0.044806 | |
0.044997 | |
0.044488 | |
0.045044 | |
0.045413 | |
0.045564 | |
0.046180 | |
0.046084 | |
0.046142 | |
0.046220 | |
0.046220 | |
0.046158 | |
0.045282 | |
0.045325 | |
0.045796 | |
0.046411 | |
0.045554 | |
0.046776 | |
0.046396 | |
0.046467 | |
0.047077 | |
0.047157 | |
0.043885 | |
0.044138 | |
0.044077 | |
0.046735 | |
0.046803 | |
0.046611 | |
0.047091 | |
0.047423 | |
0.047084 | |
0.047324 | |
0.047143 | |
0.047772 | |
0.047681 | |
0.047378 | |
0.047182 | |
0.047492 | |
0.047922 | |
0.047484 | |
0.047260 | |
0.047154 | |
0.046860 | |
0.047320 | |
0.047360 | |
0.048327 | |
0.048002 | |
0.047937 | |
0.047708 | |
0.047870 | |
0.047867 | |
0.047840 | |
0.048226 | |
0.047886 | |
0.047998 | |
0.047455 | |
0.047945 | |
0.047339 | |
0.048147 | |
0.048194 | |
0.047863 | |
0.048661 | |
0.047794 | |
0.048543 | |
0.048247 | |
0.048244 | |
0.048363 | |
0.048441 | |
0.049077 | |
0.049370 | |
0.049244 | |
0.049253 | |
0.049482 | |
0.049519 | |
0.048993 | |
0.049219 | |
0.049545 | |
0.049289 | |
0.049408 | |
0.050361 | |
0.050309 | |
0.051550 | |
0.050350 | |
0.052169 | |
0.051032 | |
0.051949 | |
0.051394 | |
0.051411 | |
0.051290 | |
0.051144 | |
0.050703 | |
0.051254 | |
0.051273 | |
0.050689 | |
0.051540 | |
0.050730 | |
0.050910 | |
0.051128 | |
0.050825 | |
0.051188 | |
0.052249 | |
0.050916 | |
0.050026 | |
0.049652 | |
0.049398 | |
0.048255 | |
0.045803 | |
0.045721 | |
0.046222 | |
0.046069 | |
0.046686 | |
0.045960 | |
0.046173 | |
0.046498 | |
0.046343 | |
0.046073 | |
0.047187 | |
0.046235 | |
0.046279 | |
0.046833 | |
0.046856 | |
0.047262 | |
0.047532 | |
0.047848 | |
0.047681 | |
0.048301 | |
0.047846 | |
0.048280 | |
0.049072 | |
0.048531 | |
0.048948 | |
0.048597 | |
0.049899 | |
0.050122 | |
0.050162 | |
0.050019 | |
0.050459 | |
0.050128 | |
0.050577 | |
0.051016 | |
0.050944 | |
0.051190 | |
0.052298 | |
0.051018 | |
0.051699 | |
0.052005 | |
0.051769 | |
0.051823 | |
0.051624 | |
0.052196 | |
0.052767 | |
0.051907 | |
0.052079 | |
0.051403 | |
0.052094 | |
0.052286 | |
0.052421 | |
0.053230 | |
0.053071 | |
0.053639 | |
0.053568 | |
0.053043 | |
0.053416 | |
0.053819 | |
0.054134 | |
0.053557 | |
0.054125 | |
0.054722 | |
0.054384 | |
0.054151 | |
0.054453 | |
0.054303 | |
0.054854 | |
0.055249 | |
0.054625 | |
0.054883 | |
0.054970 | |
0.056045 | |
0.055810 | |
0.055938 | |
0.056003 | |
0.055880 | |
0.056200 | |
0.056218 | |
0.056531 | |
0.055637 | |
0.056008 | |
0.056843 | |
0.057512 | |
0.057593 | |
0.057699 | |
0.057746 | |
0.057718 | |
0.056803 | |
0.057475 | |
0.057837 | |
0.057677 | |
0.058194 | |
0.057695 | |
0.057812 | |
0.057361 | |
0.057915 | |
0.057568 | |
0.057240 | |
0.056973 | |
0.057385 | |
0.057516 | |
0.059760 | |
0.059948 | |
0.059095 | |
0.060228 | |
0.060231 | |
0.059515 | |
0.059746 | |
0.058497 | |
0.058683 | |
0.058526 | |
0.058422 | |
0.058664 | |
0.059087 | |
0.059645 | |
0.059587 | |
0.060379 | |
0.060166 | |
0.060071 | |
0.060290 | |
0.060015 | |
0.060024 | |
0.060084 | |
0.059517 | |
0.059784 | |
0.059094 | |
0.059324 | |
0.058558 | |
0.058701 | |
0.065621 | |
0.064052 | |
0.063803 | |
0.063440 | |
0.064166 | |
0.063656 | |
0.063713 | |
0.061281 | |
0.060759 | |
0.063303 | |
0.063146 | |
0.062706 | |
0.063252 | |
0.063660 | |
0.063995 | |
0.063929 | |
0.064513 | |
0.063254 | |
0.062373 | |
0.061000 | |
0.062473 | |
0.062131 | |
0.061833 | |
0.062524 | |
0.062045 | |
0.062682 | |
0.063215 | |
0.062375 | |
0.063976 | |
0.064242 | |
0.064798 | |
0.062279 | |
0.063511 | |
0.064360 | |
0.065324 | |
0.064589 | |
0.064365 | |
0.065065 | |
0.064900 | |
0.064751 | |
0.064084 | |
0.064083 | |
0.063100 | |
0.063396 | |
0.064223 | |
0.063283 | |
0.064400 | |
0.065020 | |
0.065785 | |
0.065787 | |
0.065866 | |
0.067247 | |
0.067801 | |
0.067376 | |
0.067422 | |
0.067406 | |
0.067140 | |
0.070141 | |
0.069840 | |
0.069322 | |
0.067983 | |
0.068369 | |
0.068240 | |
0.067757 | |
0.067318 | |
0.067792 | |
0.067910 | |
0.067889 | |
0.067708 | |
0.067921 | |
0.068366 | |
0.067562 | |
0.068340 | |
0.068737 | |
0.069135 | |
0.069108 | |
0.069691 | |
0.071598 | |
0.069651 | |
0.069865 | |
0.069462 | |
0.070082 | |
0.069766 | |
0.069435 | |
0.070076 | |
0.070149 | |
0.070045 | |
0.070216 | |
0.070302 | |
0.070233 | |
0.070276 | |
0.069945 | |
0.069460 | |
0.072208 | |
0.071525 | |
0.070430 | |
0.069944 | |
0.069480 | |
0.068635 | |
0.070638 | |
0.069969 | |
0.071059 | |
0.069665 | |
0.070269 | |
0.070208 | |
0.068537 | |
0.068788 | |
0.068269 | |
0.069642 | |
0.069625 |