Története napidíjak UZS /BRL óta hétfő, 29 március 2004.
A maximális született
1 üzbegisztáni szum = 0.0032089 brazil real
A minimum az
1 üzbegisztáni szum = 0.0003800 brazil real
Date | UZS/BRL |
---|---|
0.0004056 | |
0.0004006 | |
0.0004066 | |
0.0004063 | |
0.0004093 | |
0.0003972 | |
0.0004001 | |
0.0003945 | |
0.0003995 | |
0.0003977 | |
0.0003948 | |
0.0003988 | |
0.0004017 | |
0.0004013 | |
0.0004034 | |
0.0004000 | |
0.0004025 | |
0.0003944 | |
0.0003940 | |
0.0003923 | |
0.0003943 | |
0.0003954 | |
0.0004004 | |
0.0004024 | |
0.0003979 | |
0.0003952 | |
0.0003993 | |
0.0003981 | |
0.0004134 | |
0.0004102 | |
0.0004126 | |
0.0004218 | |
0.0004148 | |
0.0004068 | |
0.0003991 | |
0.0004060 | |
0.0004072 | |
0.0004037 | |
0.0004119 | |
0.0004109 | |
0.0004200 | |
0.0004065 | |
0.0004079 | |
0.0004150 | |
0.0004235 | |
0.0004161 | |
0.0004149 | |
0.0004161 | |
0.0004248 | |
0.0004311 | |
0.0004396 | |
0.0004337 | |
0.0004278 | |
0.0004377 | |
0.0004380 | |
0.0004421 | |
0.0004315 | |
0.0004592 | |
0.0004530 | |
0.0004583 | |
0.0004565 | |
0.0004551 | |
0.0004538 | |
0.0004515 | |
0.0004610 | |
0.0004538 | |
0.0004654 | |
0.0004769 | |
0.0004658 | |
0.0004688 | |
0.0004725 | |
0.0004682 | |
0.0004777 | |
0.0004748 | |
0.0004761 | |
0.0004622 | |
0.0004632 | |
0.0004783 | |
0.0004742 | |
0.0004697 | |
0.0004689 | |
0.0004884 | |
0.0004717 | |
0.0004649 | |
0.0004701 | |
0.0004600 | |
0.0004731 | |
0.0004668 | |
0.0004699 | |
0.0004734 | |
0.0004887 | |
0.0004967 | |
0.0004917 | |
0.0004919 | |
0.0004837 | |
0.0004736 | |
0.0004647 | |
0.0004354 | |
0.0004310 | |
0.0004340 | |
0.0004536 | |
0.0004637 | |
0.0004550 | |
0.0004333 | |
0.0004287 | |
0.0004661 | |
0.0004695 | |
0.0004739 | |
0.0004708 | |
0.0004803 | |
0.0004849 | |
0.0004906 | |
0.0005068 | |
0.0005090 | |
0.0005227 | |
0.0005244 | |
0.0005201 | |
0.0005305 | |
0.0005243 | |
0.0005282 | |
0.0005193 | |
0.0005188 | |
0.0005089 | |
0.0005184 | |
0.0005317 | |
0.0005193 | |
0.0005152 | |
0.0005191 | |
0.0005103 | |
0.0005050 | |
0.0004981 | |
0.0004892 | |
0.0004839 | |
0.0004866 | |
0.0005055 | |
0.0004925 | |
0.0004920 | |
0.0004859 | |
0.0004860 | |
0.0004962 | |
0.0004871 | |
0.0004807 | |
0.0004658 | |
0.0004733 | |
0.0004771 | |
0.0004789 | |
0.0004937 | |
0.0005025 | |
0.0004990 | |
0.0004960 | |
0.0005169 | |
0.0005157 | |
0.0005270 | |
0.0005472 | |
0.0005408 | |
0.0005512 | |
0.0005248 | |
0.0005344 | |
0.0005603 | |
0.0005365 | |
0.0005182 | |
0.0005092 | |
0.0005098 | |
0.0005166 | |
0.0005196 | |
0.0005056 | |
0.0005247 | |
0.0005069 | |
0.0005013 | |
0.0004894 | |
0.0004924 | |
0.0004906 | |
0.0005133 | |
0.0005235 | |
0.0005235 | |
0.0005194 | |
0.0005543 | |
0.0005432 | |
0.0005407 | |
0.0005343 | |
0.0005402 | |
0.0005507 | |
0.0005257 | |
0.0005127 | |
0.0005162 | |
0.0005357 | |
0.0005468 | |
0.0005399 | |
0.0005357 | |
0.0005216 | |
0.0005038 | |
0.0005221 | |
0.0005298 | |
0.0005256 | |
0.0005305 | |
0.0005167 | |
0.0005069 | |
0.0004755 | |
0.0005288 | |
0.0005372 | |
0.0005646 | |
0.0005743 | |
0.0005476 | |
0.0005579 | |
0.0005256 | |
0.0005466 | |
0.0005512 | |
0.0005433 | |
0.0005432 | |
0.0005261 | |
0.0004966 | |
0.0004707 | |
0.0004610 | |
0.0004536 | |
0.0004539 | |
0.0004463 | |
0.0004400 | |
0.0004391 | |
0.0004342 | |
0.0004272 | |
0.0004222 | |
0.0004289 | |
0.0004263 | |
0.0004348 | |
0.0004441 | |
0.0004446 | |
0.0004440 | |
0.0004385 | |
0.0004243 | |
0.0004220 | |
0.0004376 | |
0.0004369 | |
0.0004359 | |
0.0004396 | |
0.0004425 | |
0.0004336 | |
0.0004364 | |
0.0004467 | |
0.0004431 | |
0.0004453 | |
0.0004579 | |
0.0004582 | |
0.0004378 | |
0.0004359 | |
0.0004372 | |
0.0004430 | |
0.0004468 | |
0.0004476 | |
0.0004565 | |
0.0004562 | |
0.0004581 | |
0.0004774 | |
0.0004844 | |
0.0004727 | |
0.0004700 | |
0.0004672 | |
0.0004652 | |
0.0004581 | |
0.0004560 | |
0.0004581 | |
0.0004592 | |
0.0004525 | |
0.0004580 | |
0.0004500 | |
0.0004466 | |
0.0004448 | |
0.0004474 | |
0.0004371 | |
0.0004483 | |
0.0004497 | |
0.0004431 | |
0.0004481 | |
0.0004651 | |
0.0004684 | |
0.0004687 | |
0.0004718 | |
0.0004626 | |
0.0004753 | |
0.0004540 | |
0.0004569 | |
0.0004519 | |
0.0004516 | |
0.0004487 | |
0.0004560 | |
0.0004619 | |
0.0004969 | |
0.0005086 | |
0.0005256 | |
0.0005220 | |
0.0005310 | |
0.0005229 | |
0.0005090 | |
0.0004985 | |
0.0004794 | |
0.0004786 | |
0.0004857 | |
0.0004943 | |
0.0004940 | |
0.0004979 | |
0.0004792 | |
0.0004740 | |
0.0004673 | |
0.0004690 | |
0.0004666 | |
0.0004588 | |
0.0004512 | |
0.0004402 | |
0.0004344 | |
0.0004271 | |
0.0004228 | |
0.0004242 | |
0.0004080 | |
0.0004069 | |
0.0004035 | |
0.0003999 | |
0.0003968 | |
0.0003938 | |
0.0003951 | |
0.0004023 | |
0.0003983 | |
0.0003858 | |
0.0003923 | |
0.0003955 | |
0.0003977 | |
0.0004089 | |
0.0004142 | |
0.0004052 | |
0.0004077 | |
0.0004010 | |
0.0003980 | |
0.0004023 | |
0.0004070 | |
0.0004016 | |
0.0004071 | |
0.0004019 | |
0.0003934 | |
0.0003958 | |
0.0003906 | |
0.0003901 | |
0.0003875 | |
0.0003814 | |
0.0007453 | |
0.0007598 | |
0.0007654 | |
0.0007714 | |
0.0007640 | |
0.0007655 | |
0.0007776 | |
0.0007940 | |
0.0008170 | |
0.0008332 | |
0.0008391 | |
0.0008366 | |
0.0008468 | |
0.0008584 | |
0.0008511 | |
0.0008641 | |
0.0008169 | |
0.0008519 | |
0.0008474 | |
0.0008398 | |
0.0008382 | |
0.0008544 | |
0.0008575 | |
0.0008619 | |
0.0008718 | |
0.0008925 | |
0.0009036 | |
0.0009073 | |
0.0009268 | |
0.0009339 | |
0.0009394 | |
0.0009618 | |
0.0009655 | |
0.0009911 | |
0.0009870 | |
0.0010098 | |
0.0010132 | |
0.0010395 | |
0.0010362 | |
0.0010670 | |
0.0010689 | |
0.0010690 | |
0.0010934 | |
0.0010224 | |
0.0010260 | |
0.0010157 | |
0.0010407 | |
0.0010497 | |
0.0010548 | |
0.0010704 | |
0.0010892 | |
0.0010812 | |
0.0010876 | |
0.0010766 | |
0.0010643 | |
0.0010584 | |
0.0010586 | |
0.0010928 | |
0.0011029 | |
0.0011008 | |
0.0011168 | |
0.0011005 | |
0.0011526 | |
0.0011608 | |
0.0011630 | |
0.0012132 | |
0.0012339 | |
0.0012212 | |
0.0012023 | |
0.0012201 | |
0.0012023 | |
0.0012309 | |
0.0012112 | |
0.0012624 | |
0.0012478 | |
0.0012907 | |
0.0012737 | |
0.0012734 | |
0.0013202 | |
0.0013934 | |
0.0014139 | |
0.0014122 | |
0.0013745 | |
0.0014355 | |
0.0014639 | |
0.0014308 | |
0.0014325 | |
0.0014107 | |
0.0014188 | |
0.0014048 | |
0.0013866 | |
0.0013722 | |
0.0013761 | |
0.0013709 | |
0.0014074 | |
0.0014050 | |
0.0014437 | |
0.0014668 | |
0.0014678 | |
0.0014280 | |
0.0014928 | |
0.0015599 | |
0.0015236 | |
0.0014688 | |
0.0014754 | |
0.0013921 | |
0.0013657 | |
0.0013449 | |
0.0013382 | |
0.0013370 | |
0.0013083 | |
0.0012447 | |
0.0012269 | |
0.0012265 | |
0.0012240 | |
0.0012118 | |
0.0012277 | |
0.0012295 | |
0.0012534 | |
0.0012250 | |
0.0011916 | |
0.0012090 | |
0.0012223 | |
0.0011663 | |
0.0012099 | |
0.0012483 | |
0.0012504 | |
0.0012972 | |
0.0012680 | |
0.0013131 | |
0.0012596 | |
0.0011686 | |
0.0011681 | |
0.0011546 | |
0.0011305 | |
0.0011119 | |
0.0010599 | |
0.0010872 | |
0.0010984 | |
0.0011139 | |
0.0011108 | |
0.0010985 | |
0.0011106 | |
0.0010784 | |
0.0010602 | |
0.0010526 | |
0.0010843 | |
0.0010690 | |
0.0010439 | |
0.0010512 | |
0.0010341 | |
0.0010097 | |
0.0010262 | |
0.0010326 | |
0.0010109 | |
0.0009871 | |
0.0009607 | |
0.0009552 | |
0.0009740 | |
0.0009627 | |
0.0009743 | |
0.0009669 | |
0.0009533 | |
0.0009534 | |
0.0009510 | |
0.0009606 | |
0.0009557 | |
0.0009624 | |
0.0009672 | |
0.0009680 | |
0.0009858 | |
0.0009690 | |
0.0009648 | |
0.0009681 | |
0.0009791 | |
0.0009776 | |
0.0009830 | |
0.0009744 | |
0.0009845 | |
0.0010029 | |
0.0010339 | |
0.0010479 | |
0.0010495 | |
0.0010511 | |
0.0010509 | |
0.0010828 | |
0.0010894 | |
0.0011056 | |
0.0010977 | |
0.0010645 | |
0.0010701 | |
0.0010802 | |
0.0010699 | |
0.0010741 | |
0.0010700 | |
0.0010675 | |
0.0010846 | |
0.0010576 | |
0.0010554 | |
0.0010704 | |
0.0010380 | |
0.0010100 | |
0.0010035 | |
0.0010138 | |
0.0010255 | |
0.0010319 | |
0.0010253 | |
0.0010719 | |
0.0010740 | |
0.0011187 | |
0.0011256 | |
0.0011363 | |
0.0010787 | |
0.0010899 | |
0.0010785 | |
0.0010627 | |
0.0010734 | |
0.0010775 | |
0.0010615 | |
0.0010695 | |
0.0010382 | |
0.0010327 | |
0.0010329 | |
0.0009879 | |
0.0009873 | |
0.0009728 | |
0.0009736 | |
0.0009740 | |
0.0009794 | |
0.0009674 | |
0.0009696 | |
0.0009883 | |
0.0009826 | |
0.0009788 | |
0.0009704 | |
0.0009821 | |
0.0009747 | |
0.0009780 | |
0.0009847 | |
0.0009998 | |
0.0010140 | |
0.0010281 | |
0.0010249 | |
0.0010272 | |
0.0010330 | |
0.0010451 | |
0.0010591 | |
0.0010550 | |
0.0010749 | |
0.0010598 | |
0.0010572 | |
0.0010442 | |
0.0010402 | |
0.0010397 | |
0.0010392 | |
0.0010484 | |
0.0010466 | |
0.0010447 | |
0.0010486 | |
0.0010492 | |
0.0010492 | |
0.0010572 | |
0.0010570 | |
0.0010560 | |
0.0010598 | |
0.0010669 | |
0.0010694 | |
0.0010739 | |
0.0010809 | |
0.0010670 | |
0.0010536 | |
0.0010947 | |
0.0010875 | |
0.0010770 | |
0.0010851 | |
0.0010505 | |
0.0010846 | |
0.0010570 | |
0.0010281 | |
0.0010132 | |
0.0010105 | |
0.0009895 | |
0.0009896 | |
0.0009911 | |
0.0009857 | |
0.0009854 | |
0.0009879 | |
0.0009445 | |
0.0009391 | |
0.0009389 | |
0.0009428 | |
0.0009481 | |
0.0009657 | |
0.0009688 | |
0.0009882 | |
0.0010232 | |
0.0010383 | |
0.0010337 | |
0.0010392 | |
0.0010213 | |
0.0009959 | |
0.0010404 | |
0.0010114 | |
0.0009904 | |
0.0009843 | |
0.0009563 | |
0.0009978 | |
0.0009931 | |
0.0009912 | |
0.0010738 | |
0.0010445 | |
0.0010097 | |
0.0009679 | |
0.0009444 | |
0.0009134 | |
0.0009184 | |
0.0009206 | |
0.0009197 | |
0.0008953 | |
0.0008925 | |
0.0009110 | |
0.0009148 | |
0.0009027 | |
0.0009301 | |
0.0009284 | |
0.0009255 | |
0.0009218 | |
0.0009312 | |
0.0009568 | |
0.0009543 | |
0.0009487 | |
0.0009210 | |
0.0009232 | |
0.0009346 | |
0.0009298 | |
0.0009527 | |
0.0009823 | |
0.0009878 | |
0.0009889 | |
0.0009873 | |
0.0009896 | |
0.0009956 | |
0.0010002 | |
0.0010092 | |
0.0010066 | |
0.0010084 | |
0.0010170 | |
0.0010236 | |
0.0010007 | |
0.0010220 | |
0.0010358 | |
0.0010355 | |
0.0010200 | |
0.0010522 | |
0.0010482 | |
0.0010499 | |
0.0010219 | |
0.0010396 | |
0.0010437 | |
0.0010057 | |
0.0010198 | |
0.0010328 | |
0.0010463 | |
0.0010540 | |
0.0010509 | |
0.0010673 | |
0.0010785 | |
0.0010838 | |
0.0010837 | |
0.0010833 | |
0.0010769 | |
0.0010948 | |
0.0011063 | |
0.0010916 | |
0.0011051 | |
0.0011073 | |
0.0010991 | |
0.0011233 | |
0.0011703 | |
0.0010726 | |
0.0010996 | |
0.0010742 | |
0.0011124 | |
0.0011002 | |
0.0011131 | |
0.0011377 | |
0.0011486 | |
0.0011383 | |
0.0011695 | |
0.0011706 | |
0.0011638 | |
0.0011672 | |
0.0011693 | |
0.0011675 | |
0.0012122 | |
0.0012228 | |
0.0012278 | |
0.0011947 | |
0.0011655 | |
0.0011311 | |
0.0011372 | |
0.0011388 | |
0.0011787 | |
0.0011486 | |
0.0011450 | |
0.0011613 | |
0.0011439 | |
0.0011367 | |
0.0011299 | |
0.0011700 | |
0.0011393 | |
0.0011393 | |
0.0011567 | |
0.0011814 | |
0.0011831 | |
0.0012132 | |
0.0012178 | |
0.0012224 | |
0.0012617 | |
0.0012148 | |
0.0012528 | |
0.0012203 | |
0.0012359 | |
0.0012662 | |
0.0012809 | |
0.0013377 | |
0.0013262 | |
0.0013137 | |
0.0013461 | |
0.0013138 | |
0.0013385 | |
0.0013271 | |
0.0013808 | |
0.0014263 | |
0.0014150 | |
0.0014806 | |
0.0015281 | |
0.0015295 | |
0.0015346 | |
0.0015383 | |
0.0016262 | |
0.0015795 | |
0.0016233 | |
0.0016809 | |
0.0017209 | |
0.0016903 | |
0.0016140 | |
0.0016058 | |
0.0016653 | |
0.0016572 | |
0.0016605 | |
0.0016487 | |
0.0016387 | |
0.0017045 | |
0.0017217 | |
0.0017341 | |
0.0017966 | |
0.0017327 | |
0.0017411 | |
0.0016985 | |
0.0015859 | |
0.0016162 | |
0.0016979 | |
0.0015827 | |
0.0016482 | |
0.0016220 | |
0.0014386 | |
0.0013906 | |
0.0013691 | |
0.0013001 | |
0.0012482 | |
0.0012376 | |
0.0012392 | |
0.0012241 | |
0.0011887 | |
0.0011963 | |
0.0012038 | |
0.0012148 | |
0.0012232 | |
0.0012154 | |
0.0012316 | |
0.0012429 | |
0.0012435 | |
0.0012470 | |
0.0012703 | |
0.0012594 | |
0.0012787 | |
0.0012703 | |
0.0012794 | |
0.0012787 | |
0.0013001 | |
0.0013057 | |
0.0013429 | |
0.0013345 | |
0.0013283 | |
0.0013041 | |
0.0013002 | |
0.0013152 | |
0.0013486 | |
0.0013587 | |
0.0013468 | |
0.0013841 | |
0.0014027 | |
0.0013454 | |
0.0013721 | |
0.0013730 | |
0.0013925 | |
0.0014143 | |
0.0013701 | |
0.0013931 | |
0.0014196 | |
0.0013683 | |
0.0013805 | |
0.0013718 | |
0.0013729 | |
0.0014270 | |
0.0014116 | |
0.0014161 | |
0.0014318 | |
0.0014613 | |
0.0015003 | |
0.0015452 | |
0.0015449 | |
0.0015330 | |
0.0015886 | |
0.0015267 | |
0.0015024 | |
0.0014817 | |
0.0014590 | |
0.0014724 | |
0.0014993 | |
0.0015186 | |
0.0015385 | |
0.0015051 | |
0.0015489 | |
0.0015210 | |
0.0015494 | |
0.0015495 | |
0.0016008 | |
0.0016112 | |
0.0016193 | |
0.0016194 | |
0.0016212 | |
0.0016205 | |
0.0016386 | |
0.0016524 | |
0.0016715 | |
0.0016795 | |
0.0017242 | |
0.0016798 | |
0.0016795 | |
0.0017007 | |
0.0016890 | |
0.0017196 | |
0.0017157 | |
0.0017234 | |
0.0017363 | |
0.0017254 | |
0.0017333 | |
0.0017320 | |
0.0017318 | |
0.0017551 | |
0.0017621 | |
0.0017494 | |
0.0017537 | |
0.0017340 | |
0.0017372 | |
0.0017365 | |
0.0017334 | |
0.0017573 | |
0.0017630 | |
0.0017916 | |
0.0017454 | |
0.0017557 | |
0.0017443 | |
0.0017494 | |
0.0017428 | |
0.0017600 | |
0.0017765 | |
0.0017753 | |
0.0017879 | |
0.0018077 | |
0.0017727 | |
0.0017658 | |
0.0018176 | |
0.0018337 | |
0.0018462 | |
0.0018699 | |
0.0018330 | |
0.0018635 | |
0.0017891 | |
0.0016753 | |
0.0018844 | |
0.0018866 | |
0.0018639 | |
0.0018784 | |
0.0018764 | |
0.0018863 | |
0.0018684 | |
0.0017623 | |
0.0017516 | |
0.0018404 | |
0.0018267 | |
0.0018533 | |
0.0018909 | |
0.0019278 | |
0.0020021 | |
0.0019946 | |
0.0019739 | |
0.0019979 | |
0.0019970 | |
0.0019786 | |
0.0019410 | |
0.0018665 | |
0.0018656 | |
0.0018860 | |
0.0018552 | |
0.0018776 | |
0.0019536 | |
0.0019529 | |
0.0019704 | |
0.0019808 | |
0.0019794 | |
0.0019637 | |
0.0020110 | |
0.0020870 | |
0.0021014 | |
0.0021272 | |
0.0021136 | |
0.0020964 | |
0.0020642 | |
0.0020975 | |
0.0021073 | |
0.0020323 | |
0.0020398 | |
0.0020178 | |
0.0020894 | |
0.0020994 | |
0.0021455 | |
0.0021726 | |
0.0021509 | |
0.0022024 | |
0.0022580 | |
0.0022800 | |
0.0023345 | |
0.0023706 | |
0.0024515 | |
0.0024114 | |
0.0024743 | |
0.0026553 | |
0.0026523 | |
0.0026658 | |
0.0025181 | |
0.0024725 | |
0.0024202 | |
0.0024166 | |
0.0024114 | |
0.0024679 | |
0.0025251 | |
0.0025434 | |
0.0025458 | |
0.0025196 | |
0.0025561 | |
0.0025554 | |
0.0026266 | |
0.0025830 | |
0.0026076 | |
0.0026289 | |
0.0026682 | |
0.0027832 | |
0.0027375 | |
0.0027525 | |
0.0027322 | |
0.0027137 | |
0.0027207 | |
0.0027635 | |
0.0027764 | |
0.0028132 | |
0.0028404 | |
0.0028616 | |
0.0028910 | |
0.0029344 | |
0.0029492 | |
0.0029548 | |
0.0029874 | |
0.0029925 | |
0.0030303 | |
0.0029761 | |
0.0030738 | |
0.0030624 | |
0.0030585 | |
0.0031053 | |
0.0030492 | |
0.0031729 | |
0.0030223 | |
0.0030353 | |
0.0029317 | |
0.0028170 | |
0.0028548 | |
0.0028631 | |
0.0028632 | |
0.0028944 |