Története napidíjak UYU /IDR óta péntek, 26 március 2004.
A maximális született
1 uruguayi peso = 577.9688 indonéz rúpia
A minimum az
1 uruguayi peso = 283.0047 indonéz rúpia
Date | UYU/IDR |
---|---|
419.8262 | |
425.4448 | |
421.4691 | |
414.4435 | |
413.0000 | |
424.2254 | |
416.7571 | |
409.2318 | |
400.4441 | |
405.0040 | |
400.4194 | |
399.9326 | |
397.8223 | |
403.7789 | |
405.9485 | |
400.9068 | |
394.7745 | |
394.1266 | |
393.4474 | |
391.8002 | |
392.1015 | |
398.1040 | |
397.1943 | |
394.9263 | |
388.8199 | |
393.8084 | |
390.9831 | |
396.7186 | |
398.7364 | |
392.5216 | |
396.5721 | |
402.8587 | |
404.1076 | |
404.0914 | |
402.5753 | |
405.0877 | |
404.7329 | |
406.2488 | |
405.1979 | |
400.1857 | |
400.9613 | |
395.7150 | |
393.7945 | |
398.1840 | |
401.4198 | |
400.9373 | |
394.7273 | |
384.1341 | |
383.2685 | |
385.3311 | |
383.1327 | |
379.9440 | |
379.9887 | |
379.7742 | |
384.6174 | |
381.5844 | |
392.4961 | |
390.4938 | |
392.3582 | |
383.1128 | |
388.6631 | |
388.5499 | |
388.2737 | |
383.6334 | |
381.4049 | |
390.7959 | |
392.4440 | |
406.3246 | |
401.6527 | |
403.1716 | |
396.5389 | |
401.0585 | |
395.3447 | |
388.8477 | |
393.2406 | |
384.9875 | |
378.4297 | |
375.3715 | |
373.0045 | |
366.1727 | |
371.6594 | |
365.5254 | |
365.1517 | |
365.7040 | |
368.1779 | |
368.1674 | |
368.4105 | |
365.1217 | |
362.7362 | |
358.4097 | |
364.5220 | |
372.3545 | |
379.7549 | |
372.6502 | |
370.1146 | |
374.2183 | |
362.0192 | |
364.3508 | |
363.8913 | |
353.3923 | |
349.6394 | |
355.7042 | |
360.0288 | |
336.3441 | |
336.7116 | |
336.8005 | |
337.6714 | |
333.2738 | |
332.0814 | |
329.0243 | |
325.7452 | |
322.1330 | |
321.5525 | |
320.8446 | |
319.4859 | |
319.9882 | |
324.2097 | |
323.4832 | |
326.7992 | |
324.4454 | |
323.1317 | |
321.5422 | |
326.7232 | |
323.0377 | |
324.8075 | |
322.9514 | |
326.9522 | |
332.1086 | |
333.5155 | |
334.1565 | |
333.4436 | |
334.1526 | |
336.7215 | |
332.8366 | |
331.4958 | |
329.4062 | |
328.7101 | |
332.0228 | |
332.1646 | |
329.4568 | |
331.3783 | |
333.3063 | |
328.4808 | |
325.7003 | |
326.7044 | |
324.8022 | |
324.6954 | |
324.5737 | |
323.6854 | |
328.6897 | |
328.1203 | |
329.2200 | |
331.5207 | |
326.9474 | |
324.5817 | |
325.5799 | |
323.4389 | |
323.8396 | |
330.1524 | |
329.1829 | |
326.4173 | |
328.6828 | |
331.6638 | |
332.3980 | |
331.7821 | |
332.6065 | |
330.9818 | |
334.3894 | |
335.1655 | |
331.6245 | |
330.7732 | |
330.7977 | |
331.3475 | |
327.6548 | |
333.7558 | |
339.7015 | |
343.2788 | |
342.7273 | |
344.7042 | |
347.4029 | |
349.6051 | |
346.5112 | |
349.7017 | |
347.2380 | |
343.5480 | |
342.6148 | |
346.7800 | |
343.2531 | |
343.9551 | |
340.4068 | |
337.5176 | |
329.4744 | |
333.7649 | |
336.8426 | |
335.0944 | |
327.4678 | |
330.6414 | |
337.0770 | |
347.7585 | |
338.1694 | |
342.6884 | |
356.0090 | |
350.3771 | |
354.3928 | |
366.6951 | |
370.1042 | |
365.4467 | |
380.2493 | |
349.8405 | |
338.8583 | |
363.3046 | |
361.7228 | |
359.8896 | |
363.2385 | |
365.9687 | |
355.1531 | |
365.3846 | |
366.7236 | |
372.5738 | |
374.8603 | |
372.1884 | |
370.9170 | |
371.4577 | |
373.2135 | |
372.3224 | |
373.4161 | |
373.2750 | |
375.7862 | |
374.5164 | |
376.4341 | |
380.8151 | |
381.1887 | |
385.5815 | |
382.7358 | |
385.0066 | |
385.0796 | |
389.8187 | |
391.2164 | |
396.1039 | |
402.9939 | |
408.2290 | |
410.2785 | |
398.0486 | |
396.3161 | |
400.5182 | |
401.3382 | |
402.9443 | |
405.2648 | |
402.8253 | |
403.7656 | |
408.1164 | |
409.7982 | |
407.3959 | |
408.9992 | |
409.5953 | |
410.6464 | |
412.4175 | |
419.8206 | |
424.7481 | |
421.4193 | |
426.0758 | |
430.5893 | |
432.2192 | |
429.0061 | |
433.7478 | |
430.5597 | |
429.8666 | |
431.2816 | |
435.7886 | |
430.6814 | |
433.3756 | |
444.6849 | |
450.7895 | |
451.0978 | |
454.1755 | |
444.0899 | |
447.0039 | |
449.6222 | |
454.9540 | |
455.4587 | |
464.2204 | |
462.8986 | |
461.2241 | |
463.5609 | |
441.3201 | |
438.0616 | |
434.7541 | |
444.5950 | |
447.0623 | |
448.9880 | |
453.7625 | |
460.4167 | |
465.8462 | |
465.1415 | |
461.4357 | |
454.7487 | |
451.5050 | |
453.3088 | |
447.4734 | |
441.1218 | |
445.1007 | |
443.6464 | |
449.2392 | |
451.1916 | |
462.0594 | |
479.4893 | |
487.3084 | |
492.9517 | |
487.4814 | |
486.0807 | |
484.9850 | |
485.0371 | |
485.3900 | |
485.4942 | |
482.7970 | |
479.5520 | |
476.0405 | |
473.6863 | |
475.4047 | |
469.9425 | |
468.7292 | |
467.9794 | |
469.0980 | |
470.5099 | |
471.8708 | |
471.8791 | |
467.5631 | |
467.4531 | |
457.1945 | |
460.1250 | |
462.8106 | |
462.7591 | |
460.6515 | |
456.1448 | |
458.7102 | |
462.6465 | |
464.0671 | |
459.3911 | |
458.4377 | |
458.2688 | |
463.0996 | |
461.5965 | |
465.5386 | |
462.2022 | |
469.6406 | |
469.9236 | |
466.8482 | |
464.8854 | |
463.7459 | |
469.4115 | |
469.1815 | |
469.3474 | |
466.5033 | |
469.1634 | |
470.3154 | |
471.0294 | |
474.9512 | |
476.3684 | |
473.7614 | |
467.6689 | |
465.8641 | |
469.8407 | |
466.5243 | |
467.7242 | |
473.6946 | |
470.5396 | |
475.9664 | |
471.9826 | |
473.0360 | |
467.4373 | |
468.1937 | |
475.0913 | |
467.0890 | |
465.4325 | |
466.6337 | |
460.6782 | |
475.1601 | |
467.9745 | |
463.1906 | |
465.9595 | |
465.0778 | |
479.4837 | |
475.2485 | |
463.5547 | |
458.8839 | |
463.3355 | |
464.2649 | |
462.1760 | |
457.6983 | |
457.5265 | |
450.0458 | |
445.8624 | |
441.1570 | |
462.7965 | |
464.1907 | |
454.5906 | |
450.6485 | |
439.4713 | |
438.6930 | |
431.9263 | |
431.2249 | |
428.6552 | |
432.3694 | |
433.4835 | |
434.0603 | |
435.1400 | |
435.4514 | |
431.3973 | |
423.4412 | |
420.5192 | |
416.3373 | |
414.8825 | |
422.0272 | |
420.2636 | |
413.7791 | |
412.7392 | |
405.2042 | |
410.3146 | |
404.6243 | |
416.8925 | |
424.1888 | |
426.8641 | |
437.1669 | |
443.2458 | |
446.1232 | |
453.7760 | |
458.8460 | |
462.3567 | |
458.3943 | |
468.8352 | |
470.4435 | |
464.6692 | |
465.1210 | |
463.0994 | |
464.5640 | |
466.4079 | |
465.8720 | |
462.0340 | |
459.5977 | |
461.4375 | |
501.9745 | |
504.4074 | |
501.5215 | |
495.8869 | |
496.7019 | |
493.9774 | |
490.2888 | |
485.0582 | |
475.4928 | |
473.8329 | |
477.9148 | |
486.6178 | |
485.5459 | |
489.8978 | |
494.6603 | |
497.3326 | |
496.8758 | |
499.4838 | |
491.5864 | |
491.8973 | |
493.5533 | |
497.3443 | |
493.1161 | |
491.7469 | |
482.7562 | |
495.9535 | |
507.3969 | |
509.5212 | |
508.7537 | |
525.2229 | |
527.1696 | |
527.5684 | |
520.8444 | |
516.5582 | |
519.8851 | |
519.3762 | |
511.7261 | |
512.8420 | |
514.4015 | |
519.4531 | |
515.9868 | |
515.7762 | |
523.6382 | |
516.3716 | |
516.4363 | |
511.4257 | |
505.0456 | |
500.8430 | |
501.4252 | |
500.5267 | |
493.3719 | |
500.1704 | |
497.7294 | |
490.2804 | |
491.7002 | |
491.7698 | |
488.3846 | |
489.5630 | |
485.9374 | |
490.4555 | |
497.7014 | |
505.2716 | |
503.5894 | |
504.5895 | |
508.3718 | |
511.5796 | |
520.7874 | |
522.2813 | |
514.3591 | |
513.1619 | |
510.2998 | |
501.7536 | |
494.7850 | |
501.1007 | |
499.7170 | |
504.7421 | |
499.2397 | |
502.2050 | |
495.0773 | |
500.0032 | |
497.6711 | |
510.0487 | |
512.0595 | |
516.9749 | |
518.4881 | |
525.4075 | |
546.7516 | |
558.6737 | |
561.2916 | |
568.3320 | |
566.5862 | |
573.6202 | |
572.9646 | |
572.5381 | |
567.2383 | |
562.3602 | |
555.6105 | |
550.3216 | |
551.5346 | |
535.9411 | |
529.1084 | |
508.9371 | |
521.2377 | |
515.0525 | |
529.0447 | |
529.2168 | |
534.4125 | |
512.4378 | |
499.5002 | |
493.8919 | |
495.5306 | |
483.8837 | |
484.2147 | |
480.7865 | |
485.1666 | |
482.2582 | |
472.3291 | |
481.1653 | |
486.4811 | |
474.9091 | |
479.6556 | |
482.5918 | |
488.5011 | |
510.9347 | |
517.3298 | |
513.4985 | |
513.6560 | |
515.5227 | |
512.6682 | |
514.8414 | |
514.9204 | |
512.4077 | |
515.6815 | |
512.6168 | |
508.6824 | |
507.4598 | |
506.9105 | |
509.4694 | |
506.1002 | |
506.9199 | |
503.7548 | |
499.1954 | |
499.5406 | |
502.0067 | |
503.4844 | |
500.6947 | |
503.7373 | |
497.8339 | |
489.1749 | |
491.6692 | |
485.4365 | |
488.4656 | |
485.5482 | |
486.1009 | |
484.9742 | |
473.0972 | |
470.4150 | |
456.4300 | |
453.7447 | |
447.5009 | |
448.1619 | |
442.8657 | |
441.4963 | |
449.6452 | |
456.8574 | |
445.4422 | |
441.5779 | |
436.5266 | |
434.3505 | |
433.5237 | |
431.6855 | |
441.9617 | |
438.6081 | |
448.6177 | |
455.4728 | |
467.5498 | |
466.5870 | |
464.5732 | |
463.5421 | |
465.0602 | |
462.8081 | |
472.0054 | |
471.2987 | |
470.1116 | |
471.8090 | |
470.3028 | |
468.4147 | |
471.5318 | |
471.2155 | |
462.5153 | |
464.8758 | |
463.0719 | |
462.2950 | |
458.6003 | |
472.0794 | |
466.7189 | |
457.3329 | |
456.2189 | |
453.7506 | |
457.1331 | |
459.7560 | |
460.2738 | |
455.7019 | |
459.1958 | |
455.5830 | |
461.1590 | |
445.7676 | |
441.2861 | |
447.3020 | |
445.8882 | |
452.2314 | |
464.9217 | |
451.2465 | |
462.9394 | |
459.5180 | |
459.3569 | |
452.7049 | |
459.5237 | |
462.4500 | |
463.6664 | |
463.5691 | |
462.8958 | |
466.0796 | |
467.3701 | |
466.1294 | |
463.3092 | |
460.8365 | |
459.5185 | |
458.5645 | |
457.7393 | |
456.3361 | |
452.9496 | |
457.5487 | |
459.2186 | |
455.2350 | |
455.3746 | |
452.5073 | |
454.0967 | |
453.4038 | |
452.6026 | |
453.7078 | |
455.0003 | |
456.1037 | |
454.7674 | |
460.3460 | |
458.7521 | |
456.3924 | |
455.9421 | |
450.4213 | |
455.3174 | |
455.9154 | |
453.5337 | |
455.5675 | |
452.2806 | |
447.0465 | |
453.2375 | |
447.8655 | |
446.7440 | |
440.8875 | |
438.3043 | |
444.1046 | |
441.7712 | |
441.6017 | |
439.4870 | |
431.4265 | |
433.5280 | |
432.4083 | |
430.8446 | |
434.7310 | |
429.4205 | |
426.5997 | |
430.5946 | |
431.3354 | |
428.4461 | |
430.8725 | |
431.8205 | |
438.3395 | |
450.7317 | |
483.8616 | |
476.2767 | |
481.0720 | |
479.8028 | |
462.5472 | |
467.3561 | |
461.6315 | |
464.5299 | |
467.6709 | |
468.9730 | |
461.1059 | |
465.2490 | |
470.2731 | |
467.4999 | |
468.3031 | |
472.6272 | |
470.9791 | |
482.6919 | |
480.0517 | |
480.0407 | |
473.9900 | |
469.6243 | |
480.5774 | |
483.2538 | |
486.3728 | |
481.3236 | |
479.3143 | |
467.6278 | |
463.3838 | |
457.7040 | |
459.3652 | |
462.5072 | |
463.4844 | |
461.7444 | |
457.7783 | |
448.0197 | |
450.2400 | |
445.3515 | |
451.8831 | |
451.6101 | |
447.3327 | |
433.5086 | |
433.6264 | |
426.8025 | |
424.9927 | |
432.4061 | |
435.3987 | |
443.2189 | |
442.4288 | |
443.4980 | |
451.9696 | |
438.3912 | |
432.7413 | |
435.0752 | |
435.1259 | |
437.2094 | |
434.1467 | |
439.9269 | |
451.5062 | |
449.5055 | |
465.9167 | |
471.9309 | |
478.8137 | |
486.5156 | |
494.3568 | |
497.9107 | |
511.5294 | |
511.4258 | |
510.0899 | |
520.5714 | |
520.5065 | |
496.9869 | |
482.9620 | |
462.2616 | |
454.7128 | |
455.4136 | |
462.1269 | |
458.7397 | |
475.7691 | |
517.7681 | |
527.9383 | |
502.6893 | |
471.3131 | |
479.9922 | |
480.5386 | |
446.5262 | |
439.1105 | |
454.9535 | |
472.7512 | |
471.4049 | |
476.6926 | |
481.6920 | |
477.1997 | |
469.9256 | |
481.3246 | |
480.9865 | |
474.5856 | |
474.6118 | |
477.1388 | |
475.5948 | |
478.0129 | |
478.1367 | |
480.2901 | |
481.3716 | |
477.9363 | |
472.7266 | |
473.3659 | |
468.4239 | |
463.7490 | |
463.0595 | |
467.1423 | |
467.2603 | |
416.6022 | |
339.6100 | |
347.7935 | |
355.4141 | |
349.1794 | |
346.8239 | |
337.2535 | |
337.8079 | |
346.2964 | |
343.4119 | |
340.9346 | |
346.3054 | |
354.5826 | |
348.5233 | |
349.6433 | |
347.4828 | |
348.1072 | |
346.1926 | |
343.1634 | |
345.7510 | |
346.5288 | |
344.9366 | |
337.9985 | |
340.2739 | |
336.5604 | |
338.0427 | |
335.1925 | |
335.4688 | |
335.8853 | |
337.7654 | |
347.4417 | |
348.2064 | |
347.4851 | |
347.2346 | |
348.3408 | |
345.3794 | |
344.2009 | |
340.9065 | |
335.5389 | |
334.7762 | |
334.0850 | |
333.8889 | |
334.4996 | |
330.7564 | |
335.6091 | |
325.0613 | |
324.1733 | |
323.9276 | |
325.0357 | |
328.1101 | |
335.8308 | |
336.0106 | |
336.0927 | |
336.2175 | |
336.7033 | |
336.3976 | |
340.5392 | |
339.0830 | |
342.1554 | |
335.4016 | |
334.8224 | |
333.9798 | |
335.3309 | |
336.9254 | |
336.0257 | |
336.7160 | |
333.8823 | |
334.2477 | |
336.1091 | |
375.0603 | |
375.0772 | |
377.8718 | |
377.6103 | |
377.9806 | |
376.3133 | |
376.5003 | |
375.4618 | |
378.3362 | |
378.3496 | |
381.1624 | |
379.5754 | |
381.7665 | |
376.9947 | |
376.5482 | |
374.9213 | |
376.1912 | |
374.3952 | |
375.1541 | |
374.5368 | |
375.3107 | |
378.9563 | |
383.2062 | |
373.0712 | |
377.8725 | |
388.2907 | |
386.7596 | |
388.9078 | |
382.7719 | |
380.8384 | |
385.0586 | |
376.3929 | |
360.0874 | |
362.7401 | |
364.8335 | |
371.3601 | |
370.1512 | |
372.3751 | |
373.7611 | |
376.9495 | |
381.6895 | |
378.9545 | |
381.3785 | |
381.2568 | |
381.3800 | |
380.0383 | |
386.9922 | |
389.8375 | |
389.7001 | |
390.1476 | |
405.4168 | |
407.7693 | |
407.1906 | |
402.0823 | |
411.4617 | |
414.4017 | |
413.7857 | |
412.7798 | |
415.9078 | |
417.3028 | |
414.5587 | |
417.1479 | |
416.8363 | |
425.1770 | |
421.9232 | |
418.3844 | |
416.8383 | |
424.0916 | |
441.6368 | |
412.8259 | |
407.9021 | |
401.3220 | |
401.8713 | |
399.2090 | |
398.4538 | |
395.3369 | |
401.6196 | |
392.8688 | |
399.2411 | |
401.4843 | |
397.8526 | |
387.5078 | |
381.8566 | |
386.8734 | |
379.4001 | |
376.3726 | |
391.2866 | |
386.2629 | |
370.7281 | |
373.4400 | |
371.6546 | |
370.2595 | |
365.5938 | |
360.2318 | |
363.2314 | |
367.1024 | |
371.8757 | |
377.5163 | |
367.8546 | |
361.6839 | |
347.8062 | |
367.0001 | |
353.7648 | |
349.6633 | |
347.8632 | |
346.5747 | |
340.2088 | |
338.6259 | |
345.5820 | |
343.2867 | |
333.1669 | |
336.8672 | |
333.8662 | |
333.6528 | |
340.5024 | |
333.4578 | |
332.4148 | |
323.8010 | |
326.9586 | |
326.5569 | |
323.2899 | |
321.8386 | |
320.5660 | |
315.1658 | |
311.6469 | |
311.2464 | |
307.0725 | |
306.6372 | |
309.2224 | |
314.1555 | |
312.1363 | |
310.6250 | |
311.1919 | |
309.9937 | |
306.3975 | |
302.8987 | |
300.8481 | |
290.6888 | |
285.0492 | |
286.0729 | |
284.9289 | |
286.1177 | |
285.2667 |