Története napidíjak UAH /MZN óta péntek, 11 április 2008.
A maximális született
1 ukrán hrivnya = 5.3071 mozambiki metikális
A minimum az
1 ukrán hrivnya = 1.1753 mozambiki metikális
Date | UAH/MZN |
---|---|
1.6101 | |
1.6121 | |
1.6262 | |
1.6124 | |
1.6095 | |
1.6204 | |
1.6446 | |
1.6310 | |
1.6267 | |
1.6344 | |
1.6640 | |
1.6665 | |
1.6635 | |
1.6687 | |
1.6827 | |
1.6989 | |
1.6864 | |
1.6436 | |
1.6851 | |
1.6708 | |
1.6759 | |
1.7002 | |
1.7167 | |
1.7294 | |
1.7459 | |
1.7621 | |
1.7743 | |
1.7628 | |
1.7709 | |
1.7568 | |
1.7469 | |
1.7553 | |
1.7493 | |
1.7374 | |
1.7309 | |
1.7305 | |
1.7337 | |
1.7269 | |
1.7282 | |
1.7307 | |
1.7285 | |
1.7304 | |
1.7244 | |
1.7272 | |
1.7374 | |
1.7298 | |
1.7312 | |
1.7305 | |
1.7290 | |
1.7298 | |
1.7332 | |
1.7391 | |
1.7286 | |
1.7297 | |
1.7301 | |
1.7343 | |
1.7354 | |
1.7368 | |
1.7274 | |
1.7304 | |
1.7401 | |
1.7298 | |
1.7372 | |
1.7393 | |
1.7385 | |
1.7291 | |
1.7376 | |
1.7377 | |
1.7372 | |
1.7305 | |
1.7300 | |
1.7313 | |
1.7293 | |
1.7280 | |
1.7379 | |
1.7293 | |
1.7383 | |
1.7293 | |
1.7387 | |
1.7384 | |
1.7292 | |
1.7392 | |
1.7396 | |
1.7301 | |
1.7298 | |
1.7302 | |
1.7280 | |
1.7294 | |
1.7320 | |
1.7301 | |
1.7277 | |
1.7467 | |
2.1630 | |
2.1575 | |
2.1613 | |
2.1615 | |
2.1637 | |
2.1618 | |
2.1633 | |
2.1621 | |
2.1601 | |
2.1606 | |
2.1039 | |
2.1708 | |
2.1107 | |
2.1713 | |
2.1735 | |
2.1284 | |
2.1236 | |
2.2389 | |
2.2372 | |
2.2820 | |
2.2459 | |
2.2466 | |
2.2645 | |
2.3228 | |
2.3413 | |
2.3389 | |
2.3404 | |
2.3856 | |
2.3330 | |
2.3460 | |
2.3927 | |
2.4273 | |
2.4494 | |
2.4274 | |
2.4183 | |
2.4285 | |
2.4210 | |
2.4063 | |
2.3980 | |
2.3928 | |
2.3909 | |
2.3822 | |
2.3730 | |
2.3885 | |
2.3882 | |
2.3759 | |
2.3708 | |
2.3570 | |
2.3382 | |
2.3299 | |
2.3290 | |
2.3133 | |
2.3152 | |
2.3097 | |
2.2697 | |
2.2188 | |
2.1790 | |
2.1493 | |
2.1077 | |
2.0711 | |
2.0208 | |
1.9792 | |
2.1748 | |
2.3965 | |
2.4925 | |
2.6034 | |
2.6628 | |
2.6823 | |
2.6685 | |
2.6929 | |
2.6979 | |
2.7234 | |
2.6809 | |
2.6671 | |
2.6602 | |
2.6563 | |
2.6341 | |
2.6345 | |
2.6554 | |
2.6757 | |
2.6350 | |
2.6046 | |
2.6022 | |
2.6418 | |
2.6131 | |
2.5581 | |
2.5735 | |
2.5710 | |
2.5689 | |
2.5511 | |
2.5504 | |
2.5497 | |
2.5674 | |
2.5846 | |
2.6018 | |
2.5979 | |
2.6088 | |
2.5737 | |
2.5518 | |
2.5460 | |
2.5556 | |
2.5956 | |
2.5914 | |
2.6216 | |
2.6275 | |
2.6000 | |
2.6175 | |
2.5907 | |
2.5647 | |
2.5674 | |
2.5383 | |
2.5189 | |
2.4961 | |
2.4851 | |
2.4784 | |
2.4574 | |
2.3817 | |
2.3836 | |
2.4791 | |
2.6206 | |
2.6284 | |
2.6503 | |
2.6414 | |
2.6079 | |
2.5533 | |
2.5849 | |
2.5776 | |
2.5972 | |
2.5985 | |
2.5922 | |
2.6799 | |
2.6975 | |
2.6957 | |
2.6750 | |
2.6624 | |
2.6303 | |
2.5812 | |
2.5391 | |
2.4934 | |
2.5067 | |
2.5223 | |
2.4961 | |
2.5677 | |
2.5407 | |
2.4969 | |
2.4712 | |
2.4270 | |
2.4348 | |
2.4033 | |
2.4001 | |
2.3882 | |
2.4370 | |
2.4117 | |
2.4150 | |
2.4315 | |
2.3679 | |
2.3787 | |
2.3429 | |
2.3652 | |
2.3227 | |
2.3660 | |
2.4259 | |
2.4339 | |
2.4186 | |
2.4451 | |
2.4048 | |
2.4076 | |
2.4253 | |
2.3703 | |
2.3500 | |
2.3078 | |
2.3829 | |
2.3362 | |
2.3213 | |
2.3006 | |
2.3004 | |
2.2650 | |
2.2239 | |
2.2102 | |
2.1989 | |
2.2131 | |
2.2022 | |
2.2358 | |
2.2085 | |
2.1804 | |
2.1592 | |
2.1940 | |
2.1806 | |
2.1811 | |
2.1797 | |
2.1528 | |
2.1583 | |
2.1695 | |
2.1537 | |
2.1509 | |
2.1621 | |
2.1571 | |
2.1227 | |
2.1116 | |
2.1335 | |
2.1446 | |
2.1130 | |
2.1341 | |
2.1829 | |
2.2057 | |
2.2474 | |
2.2585 | |
2.2730 | |
2.2660 | |
2.2570 | |
2.2796 | |
2.2805 | |
2.2988 | |
2.3147 | |
2.3042 | |
2.2825 | |
2.2761 | |
2.3045 | |
2.3333 | |
2.3630 | |
2.3032 | |
2.3591 | |
2.3536 | |
2.3938 | |
2.3407 | |
2.2598 | |
2.2550 | |
2.2641 | |
2.1976 | |
2.0658 | |
2.0521 | |
2.0631 | |
2.0860 | |
2.0987 | |
2.1158 | |
2.1351 | |
2.2024 | |
2.2422 | |
2.2633 | |
2.2825 | |
2.2920 | |
2.2776 | |
2.2709 | |
2.2955 | |
2.3092 | |
2.3119 | |
2.3000 | |
2.3309 | |
2.3595 | |
2.3404 | |
2.3675 | |
2.4054 | |
2.4152 | |
2.3874 | |
2.3655 | |
2.3762 | |
2.3565 | |
2.3499 | |
2.2901 | |
2.3071 | |
2.3037 | |
2.3114 | |
2.2969 | |
2.7023 | |
2.6849 | |
2.6955 | |
2.6721 | |
2.6648 | |
2.6603 | |
2.6518 | |
2.6326 | |
2.6272 | |
2.6166 | |
2.6041 | |
2.6273 | |
2.6243 | |
2.6185 | |
2.6108 | |
2.6166 | |
2.5785 | |
2.6050 | |
2.5865 | |
2.5915 | |
2.5557 | |
2.6473 | |
2.6441 | |
2.7424 | |
2.7598 | |
2.8017 | |
2.7818 | |
2.9053 | |
2.9346 | |
3.0001 | |
3.0048 | |
3.0064 | |
3.0219 | |
3.0187 | |
2.9874 | |
3.0194 | |
2.9570 | |
2.9924 | |
2.8766 | |
2.7693 | |
2.8271 | |
2.8290 | |
2.8541 | |
2.7699 | |
2.7755 | |
2.7121 | |
2.6372 | |
2.5858 | |
2.5551 | |
2.5166 | |
2.4668 | |
2.3700 | |
2.3433 | |
2.2494 | |
2.1885 | |
2.1657 | |
2.0793 | |
2.0667 | |
2.0342 | |
2.0414 | |
1.9893 | |
1.9397 | |
1.9662 | |
1.9081 | |
1.9443 | |
1.9136 | |
1.7883 | |
1.8225 | |
1.8190 | |
1.8332 | |
1.8055 | |
1.8505 | |
1.9219 | |
1.9855 | |
2.0039 | |
2.1064 | |
2.1196 | |
2.1455 | |
2.2322 | |
2.2045 | |
1.8831 | |
1.9490 | |
1.9464 | |
1.8544 | |
1.8586 | |
2.0029 | |
1.9436 | |
1.9968 | |
1.9629 | |
1.9921 | |
1.9534 | |
1.9295 | |
1.8726 | |
1.7915 | |
1.7706 | |
1.8148 | |
1.7697 | |
1.7302 | |
1.7259 | |
1.7614 | |
1.8018 | |
1.8259 | |
1.7576 | |
1.7396 | |
1.7685 | |
1.7669 | |
1.7455 | |
1.6423 | |
1.7079 | |
1.6648 | |
1.5336 | |
1.6838 | |
1.5802 | |
1.5561 | |
1.5556 | |
1.5949 | |
1.5591 | |
1.4802 | |
1.2730 | |
1.2198 | |
1.2875 | |
1.3384 | |
2.0643 | |
2.0637 | |
2.0505 | |
2.0680 | |
2.0643 | |
2.1151 | |
2.1420 | |
2.1300 | |
2.0758 | |
2.1235 | |
2.1041 | |
2.0089 | |
2.1158 | |
2.3986 | |
2.3897 | |
2.4121 | |
2.4006 | |
2.3897 | |
2.3794 | |
2.3220 | |
2.3611 | |
2.3625 | |
2.2854 | |
2.2574 | |
2.3242 | |
2.3822 | |
2.4576 | |
2.5521 | |
2.6579 | |
2.6618 | |
2.6679 | |
2.6793 | |
2.6505 | |
2.6608 | |
2.6732 | |
2.6564 | |
2.6590 | |
2.6447 | |
2.6919 | |
2.7172 | |
2.6993 | |
2.4858 | |
2.4191 | |
2.6831 | |
2.7996 | |
2.9458 | |
3.2313 | |
3.4570 | |
3.3177 | |
3.5534 | |
3.5217 | |
3.7356 | |
3.5580 | |
3.6326 | |
3.6069 | |
3.6108 | |
3.6309 | |
3.6215 | |
3.6447 | |
3.6128 | |
3.6742 | |
3.6419 | |
3.6481 | |
3.6688 | |
3.6505 | |
3.6397 | |
3.6451 | |
3.6222 | |
3.6267 | |
3.6451 | |
3.6367 | |
3.6459 | |
3.6323 | |
3.6593 | |
3.6724 | |
3.6743 | |
3.6705 | |
3.6686 | |
3.6703 | |
3.6786 | |
3.6767 | |
3.6696 | |
3.6495 | |
3.6491 | |
3.6516 | |
3.6615 | |
3.6573 | |
3.6607 | |
3.6799 | |
3.6753 | |
3.6860 | |
3.7116 | |
3.7480 | |
3.7311 | |
3.7302 | |
3.7144 | |
3.7038 | |
3.7010 | |
3.7028 | |
3.6735 | |
3.6745 | |
3.6901 | |
3.7406 | |
3.7026 | |
3.6390 | |
3.7244 | |
3.6534 | |
3.6284 | |
3.6752 | |
3.6753 | |
3.6782 | |
3.6649 | |
3.6403 | |
3.6330 | |
3.6955 | |
3.6842 | |
3.6209 | |
3.6163 | |
3.5692 | |
3.5346 | |
3.5283 | |
3.5219 | |
3.5327 | |
3.5354 | |
3.5293 | |
3.5184 | |
3.5290 | |
3.5383 | |
3.5402 | |
3.4862 | |
3.4512 | |
3.4713 | |
3.4359 | |
3.4265 | |
3.4374 | |
3.4500 | |
3.4099 | |
3.4655 | |
3.4467 | |
3.4301 | |
3.4570 | |
3.4375 | |
3.4133 | |
3.3822 | |
3.4299 | |
3.4350 | |
3.4711 | |
3.4315 | |
3.4278 | |
3.4547 | |
3.4213 | |
3.3958 | |
3.3936 | |
3.4594 | |
3.3836 | |
3.3652 | |
3.3520 | |
3.3537 | |
3.3678 | |
3.4047 | |
3.3548 | |
3.3685 | |
3.3391 | |
3.3501 | |
3.3112 | |
3.2739 | |
3.2746 | |
3.3010 | |
3.3036 | |
3.3093 | |
3.3280 | |
3.3149 | |
3.3145 | |
3.3175 | |
3.3462 | |
3.3521 | |
3.3875 | |
3.3555 | |
3.3471 | |
3.3453 | |
3.4048 | |
3.3179 | |
3.4358 | |
3.3050 | |
3.4715 | |
3.4382 | |
3.4476 | |
3.5544 | |
3.5687 | |
3.6101 | |
3.5857 | |
3.6625 | |
3.7576 | |
3.7162 | |
3.7708 | |
3.7622 | |
3.9197 | |
3.9075 | |
3.9125 | |
3.9116 | |
3.8174 | |
3.8558 | |
3.8961 | |
3.9081 | |
3.9101 | |
3.9209 | |
3.9286 | |
3.9389 | |
4.0346 | |
4.0787 | |
4.0969 | |
4.0768 | |
4.0540 | |
4.0651 | |
4.1125 | |
4.2468 | |
4.3022 | |
4.4040 | |
4.4130 | |
4.4455 | |
4.5592 | |
4.5232 | |
4.5078 | |
4.5475 | |
4.4986 | |
4.5238 | |
4.5623 | |
4.5652 | |
4.5529 | |
4.5983 | |
4.6519 | |
4.6457 | |
4.7388 | |
4.7465 | |
4.6674 | |
4.4321 | |
4.4177 | |
4.4161 | |
4.3286 | |
4.3123 | |
4.2995 | |
4.3140 | |
4.3119 | |
4.2798 | |
4.2592 | |
4.2733 | |
4.2754 | |
4.3655 | |
4.2755 | |
4.3612 | |
4.2817 | |
4.3613 | |
4.3596 | |
4.0408 | |
4.0172 | |
3.9676 | |
4.0406 | |
4.0406 | |
3.7249 | |
3.6993 | |
3.6206 | |
3.8127 | |
3.6721 | |
3.6552 | |
3.7755 | |
3.8120 | |
3.8366 | |
3.7940 | |
3.7462 | |
3.8243 | |
3.9136 | |
3.6141 | |
3.5905 | |
3.6582 | |
3.5658 | |
3.3858 | |
3.4265 | |
3.2912 | |
3.3930 | |
3.3518 | |
3.1627 | |
3.0966 | |
3.0395 | |
3.2037 | |
3.2029 | |
3.3400 | |
3.3289 | |
3.3950 | |
3.3438 | |
3.4640 | |
3.4823 | |
3.5334 | |
3.4180 | |
3.5496 | |
3.4884 | |
3.4811 | |
3.4861 | |
3.5705 | |
3.5420 | |
3.4952 | |
3.4985 | |
3.4069 | |
3.5728 | |
3.3180 | |
3.3350 | |
3.3108 | |
3.3523 | |
3.3662 | |
3.0458 | |
3.1561 | |
3.0989 | |
3.2174 | |
3.3876 | |
3.2764 | |
3.2286 | |
3.1496 | |
3.2038 | |
3.2795 | |
3.3323 | |
3.1501 | |
3.3358 | |
3.6587 | |
3.6055 | |
3.8226 | |
4.1725 | |
4.1902 | |
4.1279 | |
4.0848 | |
4.4441 | |
4.6911 | |
4.5608 | |
4.7760 | |
4.7871 | |
5.0603 | |
5.1010 | |
5.1152 | |
5.1589 | |
5.0804 | |
5.1846 | |
5.1260 | |
5.1002 | |
5.2071 | |
5.2125 | |
5.1620 | |
5.1351 | |
5.1405 | |
5.0774 | |
5.0085 | |
4.9933 | |
5.0633 | |
5.0201 | |
5.0116 | |
5.0895 | |
4.9132 | |
4.9258 | |
4.9544 |